迈克生物(300463)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
41.00 |
186092 |
7629760 |
2021-03-03 14:57:00 |
卖盘 |
41.07 |
300 |
12336 |
2021-03-03 14:56:57 |
卖盘 |
41.09 |
700 |
28752 |
2021-03-03 14:56:51 |
中性盘 |
41.09 |
200 |
8224 |
2021-03-03 14:56:48 |
卖盘 |
41.07 |
100 |
4096 |
2021-03-03 14:56:45 |
卖盘 |
41.07 |
1100 |
45200 |
2021-03-03 14:56:42 |
卖盘 |
41.08 |
3200 |
131472 |
2021-03-03 14:56:39 |
卖盘 |
41.08 |
2700 |
110928 |
2021-03-03 14:56:36 |
卖盘 |
41.09 |
16600 |
682304 |
2021-03-03 14:56:33 |
卖盘 |
41.10 |
1100 |
45200 |
2021-03-03 14:56:30 |
中性盘 |
41.10 |
700 |
28784 |
2021-03-03 14:56:27 |
买盘 |
41.11 |
1800 |
73984 |
2021-03-03 14:56:21 |
买盘 |
41.15 |
1100 |
45216 |
2021-03-03 14:56:18 |
卖盘 |
41.09 |
2900 |
119184 |
2021-03-03 14:56:15 |
卖盘 |
41.10 |
4500 |
185072 |
2021-03-03 14:56:12 |
卖盘 |
41.14 |
8000 |
329136 |
2021-03-03 14:56:09 |
卖盘 |
41.14 |
3200 |
131664 |
2021-03-03 14:56:00 |
买盘 |
41.16 |
600 |
24704 |
2021-03-03 14:55:57 |
卖盘 |
41.15 |
400 |
16464 |
2021-03-03 14:55:54 |
卖盘 |
41.14 |
2000 |
82288 |
2021-03-03 14:55:48 |
买盘 |
41.15 |
6800 |
279824 |
2021-03-03 14:55:45 |
卖盘 |
41.14 |
1200 |
49360 |
2021-03-03 14:55:39 |
卖盘 |
41.14 |
600 |
24688 |
2021-03-03 14:55:36 |
买盘 |
41.15 |
2500 |
102864 |
2021-03-03 14:55:33 |
买盘 |
41.14 |
8900 |
366048 |
2021-03-03 14:55:30 |
买盘 |
41.12 |
900 |
37008 |
2021-03-03 14:55:27 |
中性盘 |
41.11 |
500 |
20560 |
2021-03-03 14:55:21 |
买盘 |
41.11 |
1600 |
65760 |
2021-03-03 14:55:18 |
买盘 |
41.11 |
800 |
32880 |
2021-03-03 14:55:15 |
中性盘 |
41.11 |
200 |
8224 |
2021-03-03 14:55:12 |
卖盘 |
41.10 |
600 |
24672 |
2021-03-03 14:55:09 |
中性盘 |
41.10 |
900 |
36992 |
2021-03-03 14:55:06 |
买盘 |
41.10 |
8700 |
357592 |
2021-03-03 14:55:00 |
卖盘 |
41.10 |
700 |
28776 |
2021-03-03 14:54:57 |
买盘 |
41.11 |
2500 |
102768 |
2021-03-03 14:54:54 |
买盘 |
41.10 |
700 |
28768 |
2021-03-03 14:54:48 |
买盘 |
41.09 |
400 |
16432 |
2021-03-03 14:54:45 |
卖盘 |
41.08 |
100 |
4112 |
2021-03-03 14:54:42 |
买盘 |
41.10 |
1700 |
69864 |
2021-03-03 14:54:39 |
买盘 |
41.09 |
400 |
16440 |
2021-03-03 14:54:36 |
中性盘 |
41.09 |
600 |
24648 |
2021-03-03 14:54:33 |
买盘 |
41.10 |
3900 |
160288 |
2021-03-03 14:54:30 |
卖盘 |
41.09 |
100 |
4112 |
2021-03-03 14:54:27 |
卖盘 |
41.09 |
300 |
12320 |
2021-03-03 14:54:24 |
卖盘 |
41.09 |
1000 |
41104 |
2021-03-03 14:54:21 |
买盘 |
41.09 |
1600 |
65744 |
2021-03-03 14:54:18 |
买盘 |
41.09 |
700 |
28768 |
2021-03-03 14:54:15 |
卖盘 |
41.08 |
100 |
4104 |
2021-03-03 14:54:12 |
买盘 |
41.09 |
100 |
4112 |
2021-03-03 14:54:09 |
买盘 |
41.08 |
300 |
12320 |