迈克生物(300463)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:42:45 |
卖盘 |
19.85 |
4000 |
79400 |
2022-06-24 09:42:39 |
卖盘 |
19.87 |
14900 |
296062 |
2022-06-24 09:42:36 |
卖盘 |
19.87 |
4100 |
81468 |
2022-06-24 09:42:33 |
卖盘 |
19.87 |
14600 |
290172 |
2022-06-24 09:42:30 |
卖盘 |
19.87 |
700 |
13908 |
2022-06-24 09:42:27 |
卖盘 |
19.87 |
500 |
9938 |
2022-06-24 09:42:24 |
卖盘 |
19.87 |
100 |
1988 |
2022-06-24 09:42:21 |
买盘 |
19.88 |
3000 |
59652 |
2022-06-24 09:42:18 |
卖盘 |
19.87 |
7600 |
151088 |
2022-06-24 09:42:15 |
卖盘 |
19.88 |
15900 |
316092 |
2022-06-24 09:42:12 |
卖盘 |
19.88 |
1100 |
21868 |
2022-06-24 09:42:09 |
买盘 |
19.89 |
100 |
1990 |
2022-06-24 09:42:06 |
卖盘 |
19.88 |
1700 |
33796 |
2022-06-24 09:42:00 |
买盘 |
19.88 |
2600 |
51688 |
2022-06-24 09:41:57 |
卖盘 |
19.88 |
1500 |
29818 |
2022-06-24 09:41:54 |
买盘 |
19.88 |
2400 |
47712 |
2022-06-24 09:41:51 |
买盘 |
19.88 |
2100 |
41746 |
2022-06-24 09:41:48 |
买盘 |
19.88 |
1200 |
23856 |
2022-06-24 09:41:45 |
卖盘 |
19.87 |
6700 |
133144 |
2022-06-24 09:41:42 |
买盘 |
19.88 |
9300 |
184846 |
2022-06-24 09:41:36 |
卖盘 |
19.87 |
3900 |
77494 |
2022-06-24 09:41:33 |
买盘 |
19.87 |
10400 |
206648 |
2022-06-24 09:41:30 |
卖盘 |
19.87 |
200 |
3974 |
2022-06-24 09:41:24 |
卖盘 |
19.85 |
2500 |
49658 |
2022-06-24 09:41:21 |
卖盘 |
19.87 |
800 |
15894 |
2022-06-24 09:41:18 |
买盘 |
19.88 |
9600 |
190776 |
2022-06-24 09:41:15 |
买盘 |
19.88 |
100 |
1988 |
2022-06-24 09:41:12 |
买盘 |
19.88 |
5500 |
109232 |
2022-06-24 09:41:09 |
买盘 |
19.87 |
9200 |
182814 |
2022-06-24 09:41:06 |
买盘 |
19.87 |
9500 |
188764 |
2022-06-24 09:41:03 |
买盘 |
19.87 |
5000 |
99278 |
2022-06-24 09:41:00 |
买盘 |
19.87 |
1000 |
19870 |
2022-06-24 09:40:57 |
买盘 |
19.87 |
1400 |
27816 |
2022-06-24 09:40:54 |
买盘 |
19.87 |
1500 |
29802 |
2022-06-24 09:40:51 |
卖盘 |
19.87 |
5600 |
111232 |
2022-06-24 09:40:48 |
卖盘 |
19.87 |
4200 |
83454 |
2022-06-24 09:40:39 |
买盘 |
19.88 |
5800 |
115298 |
2022-06-24 09:40:36 |
买盘 |
19.87 |
1300 |
25832 |
2022-06-24 09:40:33 |
中性盘 |
19.87 |
10100 |
200586 |
2022-06-24 09:40:30 |
买盘 |
19.88 |
3700 |
73538 |
2022-06-24 09:40:27 |
中性盘 |
19.87 |
100 |
1986 |
2022-06-24 09:40:24 |
买盘 |
19.88 |
10200 |
202388 |
2022-06-24 09:40:21 |
中性盘 |
19.87 |
700 |
13901 |
2022-06-24 09:40:18 |
卖盘 |
19.85 |
6000 |
119081 |
2022-06-24 09:40:15 |
买盘 |
19.86 |
23400 |
464283 |
2022-06-24 09:40:12 |
买盘 |
19.84 |
13000 |
257750 |
2022-06-24 09:40:09 |
卖盘 |
19.81 |
10000 |
198100 |
2022-06-24 09:40:06 |
买盘 |
19.82 |
3500 |
69367 |
2022-06-24 09:40:00 |
卖盘 |
19.81 |
1900 |
37639 |
2022-06-24 09:39:57 |
买盘 |
19.82 |
3000 |
59460 |