迈克生物(300463)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-25 14:46:18 |
买盘 |
15.05 |
100 |
1504 |
2023-09-25 14:46:09 |
卖盘 |
15.04 |
1500 |
22560 |
2023-09-25 14:45:57 |
中性盘 |
15.04 |
100 |
1504 |
2023-09-25 14:45:48 |
卖盘 |
15.04 |
300 |
4520 |
2023-09-25 14:45:42 |
买盘 |
15.05 |
3500 |
52640 |
2023-09-25 14:45:33 |
卖盘 |
15.04 |
1200 |
18048 |
2023-09-25 14:45:18 |
卖盘 |
15.04 |
3400 |
51160 |
2023-09-25 14:45:15 |
买盘 |
15.05 |
300 |
4512 |
2023-09-25 14:45:12 |
买盘 |
15.05 |
2000 |
30080 |
2023-09-25 14:45:09 |
卖盘 |
15.04 |
1300 |
19552 |
2023-09-25 14:45:06 |
卖盘 |
15.04 |
100 |
1504 |
2023-09-25 14:45:03 |
卖盘 |
15.04 |
1000 |
15040 |
2023-09-25 14:44:54 |
买盘 |
15.05 |
300 |
4520 |
2023-09-25 14:44:33 |
卖盘 |
15.04 |
4000 |
60160 |
2023-09-25 14:44:24 |
买盘 |
15.05 |
700 |
10536 |
2023-09-25 14:44:21 |
买盘 |
15.05 |
17200 |
258856 |
2023-09-25 14:44:15 |
买盘 |
15.05 |
1300 |
19560 |
2023-09-25 14:44:12 |
买盘 |
15.05 |
100 |
1504 |
2023-09-25 14:44:09 |
卖盘 |
15.04 |
1100 |
16552 |
2023-09-25 14:44:06 |
卖盘 |
15.04 |
3500 |
52640 |
2023-09-25 14:44:00 |
卖盘 |
15.04 |
300 |
4512 |
2023-09-25 14:43:48 |
买盘 |
15.05 |
1500 |
22576 |
2023-09-25 14:43:45 |
卖盘 |
15.04 |
2000 |
30080 |
2023-09-25 14:43:39 |
卖盘 |
15.04 |
300 |
4512 |
2023-09-25 14:43:36 |
卖盘 |
15.04 |
300 |
4512 |
2023-09-25 14:43:33 |
卖盘 |
15.04 |
4200 |
63168 |
2023-09-25 14:43:24 |
卖盘 |
15.04 |
1000 |
15040 |
2023-09-25 14:43:21 |
卖盘 |
15.04 |
600 |
9024 |
2023-09-25 14:43:09 |
卖盘 |
15.04 |
900 |
13536 |
2023-09-25 14:43:06 |
卖盘 |
15.04 |
2900 |
43616 |
2023-09-25 14:43:03 |
买盘 |
15.04 |
6600 |
99264 |
2023-09-25 14:43:00 |
买盘 |
15.04 |
1600 |
24064 |
2023-09-25 14:42:45 |
卖盘 |
15.03 |
900 |
13520 |
2023-09-25 14:42:27 |
买盘 |
15.04 |
100 |
1504 |
2023-09-25 14:42:24 |
买盘 |
15.04 |
100 |
1504 |
2023-09-25 14:42:21 |
卖盘 |
15.03 |
600 |
9024 |
2023-09-25 14:42:15 |
买盘 |
15.04 |
300 |
4512 |
2023-09-25 14:42:06 |
买盘 |
15.04 |
7200 |
108288 |
2023-09-25 14:41:57 |
买盘 |
15.04 |
6200 |
93216 |
2023-09-25 14:41:54 |
卖盘 |
15.03 |
100 |
1496 |
2023-09-25 14:41:33 |
买盘 |
15.03 |
600 |
9024 |
2023-09-25 14:41:30 |
买盘 |
15.03 |
2000 |
30056 |
2023-09-25 14:41:27 |
买盘 |
15.03 |
100 |
1504 |
2023-09-25 14:41:15 |
买盘 |
15.03 |
100 |
1504 |
2023-09-25 14:41:09 |
卖盘 |
15.03 |
100 |
1504 |
2023-09-25 14:41:06 |
卖盘 |
15.03 |
1000 |
15032 |
2023-09-25 14:41:03 |
卖盘 |
15.03 |
1000 |
15024 |
2023-09-25 14:40:33 |
卖盘 |
15.03 |
1500 |
22560 |
2023-09-25 14:40:27 |
买盘 |
15.04 |
6600 |
99200 |
2023-09-25 14:40:24 |
卖盘 |
15.03 |
200 |
3008 |