迈克生物(300463)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:27 |
卖盘 |
19.72 |
2100 |
41432 |
| 2022-06-24 09:36:24 |
卖盘 |
19.74 |
3200 |
63168 |
| 2022-06-24 09:36:21 |
卖盘 |
19.74 |
10500 |
207350 |
| 2022-06-24 09:36:18 |
卖盘 |
19.75 |
36900 |
729774 |
| 2022-06-24 09:35:42 |
卖盘 |
19.76 |
1600 |
31635 |
| 2022-06-24 09:35:39 |
卖盘 |
19.78 |
700 |
13853 |
| 2022-06-24 09:35:36 |
买盘 |
19.80 |
1900 |
37620 |
| 2022-06-24 09:35:33 |
中性盘 |
19.80 |
3100 |
61366 |
| 2022-06-24 09:35:30 |
买盘 |
19.81 |
1000 |
19806 |
| 2022-06-24 09:35:27 |
买盘 |
19.81 |
1000 |
19803 |
| 2022-06-24 09:35:24 |
买盘 |
19.81 |
2400 |
47509 |
| 2022-06-24 09:35:21 |
卖盘 |
19.77 |
2100 |
41517 |
| 2022-06-24 09:35:18 |
买盘 |
19.81 |
3200 |
63364 |
| 2022-06-24 09:35:15 |
卖盘 |
19.76 |
14300 |
282752 |
| 2022-06-24 09:35:12 |
买盘 |
19.80 |
2200 |
43548 |
| 2022-06-24 09:35:09 |
卖盘 |
19.80 |
75700 |
1498003 |
| 2022-06-24 09:34:27 |
中性盘 |
19.80 |
300 |
5940 |
| 2022-06-24 09:34:24 |
买盘 |
19.81 |
2000 |
39617 |
| 2022-06-24 09:34:21 |
买盘 |
19.80 |
700 |
13857 |
| 2022-06-24 09:34:18 |
中性盘 |
19.80 |
600 |
11885 |
| 2022-06-24 09:34:15 |
买盘 |
19.81 |
500 |
9902 |
| 2022-06-24 09:34:12 |
卖盘 |
19.81 |
1800 |
35658 |
| 2022-06-24 09:34:09 |
买盘 |
19.81 |
4700 |
93070 |
| 2022-06-24 09:34:06 |
买盘 |
19.81 |
1000 |
19810 |
| 2022-06-24 09:34:03 |
买盘 |
19.83 |
23100 |
457762 |
| 2022-06-24 09:34:00 |
买盘 |
19.82 |
1500 |
29690 |
| 2022-06-24 09:33:57 |
卖盘 |
19.79 |
11600 |
229587 |
| 2022-06-24 09:33:54 |
买盘 |
19.82 |
4300 |
85142 |
| 2022-06-24 09:33:51 |
买盘 |
19.79 |
4300 |
85065 |
| 2022-06-24 09:33:48 |
买盘 |
19.78 |
71400 |
1412261 |
| 2022-06-24 09:33:15 |
卖盘 |
19.75 |
4900 |
96804 |
| 2022-06-24 09:33:12 |
卖盘 |
19.76 |
1900 |
37600 |
| 2022-06-24 09:33:09 |
买盘 |
19.80 |
1700 |
33596 |
| 2022-06-24 09:33:06 |
卖盘 |
19.76 |
100 |
1976 |
| 2022-06-24 09:33:00 |
卖盘 |
19.76 |
47800 |
946730 |
| 2022-06-24 09:32:21 |
卖盘 |
19.82 |
16300 |
323226 |
| 2022-06-24 09:32:18 |
买盘 |
19.84 |
1500 |
29760 |
| 2022-06-24 09:32:15 |
买盘 |
19.84 |
3200 |
63483 |
| 2022-06-24 09:32:12 |
买盘 |
19.84 |
1900 |
37696 |
| 2022-06-24 09:32:09 |
卖盘 |
19.84 |
12000 |
238020 |
| 2022-06-24 09:32:06 |
买盘 |
19.84 |
3000 |
59520 |
| 2022-06-24 09:32:03 |
卖盘 |
19.83 |
6371 |
126336 |
| 2022-06-24 09:32:00 |
买盘 |
19.84 |
32800 |
650349 |
| 2022-06-24 09:31:30 |
买盘 |
19.83 |
600 |
11898 |
| 2022-06-24 09:31:27 |
卖盘 |
19.81 |
600 |
11896 |
| 2022-06-24 09:31:24 |
卖盘 |
19.80 |
1400 |
27750 |
| 2022-06-24 09:31:21 |
买盘 |
19.83 |
100 |
1983 |
| 2022-06-24 09:31:18 |
买盘 |
19.80 |
62107 |
1227665 |
| 2022-06-24 09:30:36 |
买盘 |
19.77 |
3800 |
75086 |
| 2022-06-24 09:30:33 |
买盘 |
19.77 |
2600 |
51394 |
2319.12 (1.00%)
19664.10 -1.06%
