高伟达(300465)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
8.68 |
3100 |
26908 |
| 2022-06-24 09:49:24 |
买盘 |
8.69 |
25500 |
221596 |
| 2022-06-24 09:49:21 |
卖盘 |
8.68 |
40000 |
347200 |
| 2022-06-24 09:49:15 |
卖盘 |
8.69 |
15200 |
132088 |
| 2022-06-24 09:49:12 |
卖盘 |
8.69 |
500 |
4344 |
| 2022-06-24 09:49:09 |
卖盘 |
8.69 |
8700 |
75630 |
| 2022-06-24 09:49:06 |
卖盘 |
8.70 |
20400 |
177480 |
| 2022-06-24 09:48:54 |
买盘 |
8.71 |
26500 |
230786 |
| 2022-06-24 09:48:51 |
卖盘 |
8.70 |
600 |
5220 |
| 2022-06-24 09:48:48 |
卖盘 |
8.70 |
2000 |
17400 |
| 2022-06-24 09:48:42 |
卖盘 |
8.70 |
2500 |
21750 |
| 2022-06-24 09:48:36 |
卖盘 |
8.70 |
400 |
3480 |
| 2022-06-24 09:48:33 |
卖盘 |
8.70 |
1900 |
16530 |
| 2022-06-24 09:48:27 |
卖盘 |
8.70 |
100 |
870 |
| 2022-06-24 09:48:18 |
卖盘 |
8.70 |
500 |
4350 |
| 2022-06-24 09:48:09 |
卖盘 |
8.70 |
3900 |
33930 |
| 2022-06-24 09:47:57 |
买盘 |
8.71 |
14400 |
125324 |
| 2022-06-24 09:47:54 |
卖盘 |
8.71 |
5200 |
45292 |
| 2022-06-24 09:47:51 |
卖盘 |
8.71 |
8300 |
72292 |
| 2022-06-24 09:47:48 |
买盘 |
8.71 |
1900 |
16550 |
| 2022-06-24 09:47:45 |
买盘 |
8.71 |
1000 |
8710 |
| 2022-06-24 09:47:33 |
买盘 |
8.71 |
300 |
2612 |
| 2022-06-24 09:47:30 |
买盘 |
8.71 |
1200 |
10452 |
| 2022-06-24 09:47:24 |
买盘 |
8.71 |
100 |
872 |
| 2022-06-24 09:47:21 |
买盘 |
8.71 |
2400 |
20904 |
| 2022-06-24 09:47:15 |
卖盘 |
8.71 |
3700 |
32226 |
| 2022-06-24 09:47:12 |
卖盘 |
8.71 |
800 |
6968 |
| 2022-06-24 09:47:09 |
买盘 |
8.71 |
23500 |
204610 |
| 2022-06-24 09:47:06 |
买盘 |
8.71 |
3100 |
26986 |
| 2022-06-24 09:47:00 |
卖盘 |
8.70 |
5700 |
49590 |
| 2022-06-24 09:46:57 |
买盘 |
8.72 |
31000 |
270268 |
| 2022-06-24 09:46:54 |
买盘 |
8.71 |
10500 |
91456 |
| 2022-06-24 09:46:45 |
买盘 |
8.70 |
500 |
4350 |
| 2022-06-24 09:46:42 |
卖盘 |
8.69 |
33700 |
292960 |
| 2022-06-24 09:46:36 |
买盘 |
8.71 |
100 |
870 |
| 2022-06-24 09:46:30 |
卖盘 |
8.69 |
36100 |
314122 |
| 2022-06-24 09:46:27 |
买盘 |
8.70 |
700 |
6090 |
| 2022-06-24 09:46:21 |
卖盘 |
8.69 |
2400 |
20856 |
| 2022-06-24 09:46:12 |
买盘 |
8.69 |
2700 |
23464 |
| 2022-06-24 09:46:06 |
买盘 |
8.69 |
10800 |
93846 |
| 2022-06-24 09:46:03 |
卖盘 |
8.68 |
2700 |
23460 |
| 2022-06-24 09:45:51 |
买盘 |
8.68 |
41600 |
361088 |
| 2022-06-24 09:45:45 |
买盘 |
8.68 |
1500 |
13020 |
| 2022-06-24 09:45:42 |
买盘 |
8.68 |
1200 |
10416 |
| 2022-06-24 09:45:36 |
卖盘 |
8.67 |
500 |
4334 |
| 2022-06-24 09:45:33 |
卖盘 |
8.67 |
3400 |
29512 |
| 2022-06-24 09:45:30 |
卖盘 |
8.67 |
2400 |
20810 |
| 2022-06-24 09:45:27 |
卖盘 |
8.67 |
1300 |
11272 |
| 2022-06-24 09:45:24 |
卖盘 |
8.67 |
19300 |
167330 |
| 2022-06-24 09:45:18 |
卖盘 |
8.67 |
3000 |
26010 |
2319.12 (1.00%)
19664.10 -1.06%
