合纵科技(300477)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:24 |
卖盘 |
7.97 |
8200 |
65352 |
| 2022-06-24 09:49:21 |
买盘 |
7.98 |
600 |
4784 |
| 2022-06-24 09:49:18 |
卖盘 |
7.97 |
6400 |
51064 |
| 2022-06-24 09:49:15 |
中性盘 |
7.97 |
5000 |
39824 |
| 2022-06-24 09:49:12 |
卖盘 |
7.98 |
192700 |
1534944 |
| 2022-06-24 09:49:09 |
买盘 |
7.98 |
19600 |
156472 |
| 2022-06-24 09:49:06 |
买盘 |
7.98 |
300 |
2392 |
| 2022-06-24 09:49:03 |
卖盘 |
7.97 |
18500 |
147496 |
| 2022-06-24 09:49:00 |
买盘 |
7.98 |
100 |
800 |
| 2022-06-24 09:48:57 |
卖盘 |
7.97 |
22700 |
180912 |
| 2022-06-24 09:48:54 |
卖盘 |
7.97 |
1900 |
15144 |
| 2022-06-24 09:48:51 |
买盘 |
7.97 |
20800 |
165792 |
| 2022-06-24 09:48:48 |
卖盘 |
7.97 |
166300 |
1326552 |
| 2022-06-24 09:48:42 |
卖盘 |
7.97 |
12700 |
101248 |
| 2022-06-24 09:48:36 |
卖盘 |
7.98 |
3200 |
25536 |
| 2022-06-24 09:48:33 |
卖盘 |
7.98 |
6000 |
47872 |
| 2022-06-24 09:48:30 |
卖盘 |
7.98 |
3000 |
23952 |
| 2022-06-24 09:48:27 |
卖盘 |
7.98 |
38800 |
309656 |
| 2022-06-24 09:48:24 |
买盘 |
7.99 |
11500 |
91792 |
| 2022-06-24 09:48:21 |
卖盘 |
7.98 |
4800 |
38320 |
| 2022-06-24 09:48:18 |
买盘 |
7.99 |
15800 |
126240 |
| 2022-06-24 09:48:15 |
卖盘 |
7.99 |
64700 |
517464 |
| 2022-06-24 09:48:12 |
卖盘 |
8.00 |
29200 |
233600 |
| 2022-06-24 09:48:09 |
卖盘 |
8.00 |
1000 |
8004 |
| 2022-06-24 09:48:06 |
卖盘 |
8.00 |
10800 |
86408 |
| 2022-06-24 09:48:03 |
买盘 |
8.01 |
5400 |
43252 |
| 2022-06-24 09:48:00 |
买盘 |
8.01 |
7900 |
63236 |
| 2022-06-24 09:47:57 |
买盘 |
8.01 |
10000 |
80100 |
| 2022-06-24 09:47:54 |
买盘 |
8.01 |
2300 |
18412 |
| 2022-06-24 09:47:51 |
买盘 |
8.01 |
5100 |
40852 |
| 2022-06-24 09:47:48 |
买盘 |
8.01 |
2600 |
20824 |
| 2022-06-24 09:47:45 |
卖盘 |
8.01 |
42200 |
338056 |
| 2022-06-24 09:47:39 |
买盘 |
8.02 |
3500 |
28068 |
| 2022-06-24 09:47:36 |
买盘 |
8.01 |
4800 |
38456 |
| 2022-06-24 09:47:33 |
卖盘 |
8.01 |
6800 |
54468 |
| 2022-06-24 09:47:30 |
买盘 |
8.01 |
21400 |
171412 |
| 2022-06-24 09:47:27 |
买盘 |
8.01 |
4600 |
36848 |
| 2022-06-24 09:47:24 |
买盘 |
8.01 |
1900 |
15220 |
| 2022-06-24 09:47:21 |
卖盘 |
8.01 |
53600 |
429128 |
| 2022-06-24 09:47:18 |
卖盘 |
8.01 |
10300 |
82504 |
| 2022-06-24 09:47:15 |
买盘 |
8.02 |
15400 |
123452 |
| 2022-06-24 09:47:12 |
卖盘 |
8.01 |
57000 |
456412 |
| 2022-06-24 09:47:09 |
卖盘 |
8.01 |
27300 |
218872 |
| 2022-06-24 09:47:06 |
买盘 |
8.01 |
2900 |
23232 |
| 2022-06-24 09:47:03 |
卖盘 |
8.00 |
2100 |
16800 |
| 2022-06-24 09:47:00 |
卖盘 |
8.00 |
13400 |
107316 |
| 2022-06-24 09:46:57 |
卖盘 |
8.00 |
62200 |
497768 |
| 2022-06-24 09:46:54 |
卖盘 |
8.00 |
11400 |
91236 |
| 2022-06-24 09:46:51 |
买盘 |
8.01 |
12200 |
97676 |
| 2022-06-24 09:46:48 |
卖盘 |
8.00 |
900 |
7200 |
2319.12 (1.00%)
19664.10 -1.06%
