光力科技(300480)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-27 14:10:57 |
买盘 |
20.75 |
7600 |
157690 |
2023-09-27 14:10:24 |
买盘 |
20.73 |
100 |
2074 |
2023-09-27 14:10:18 |
买盘 |
20.73 |
100 |
2072 |
2023-09-27 14:10:06 |
买盘 |
20.73 |
100 |
2074 |
2023-09-27 14:09:57 |
买盘 |
20.73 |
900 |
18656 |
2023-09-27 14:09:54 |
买盘 |
20.73 |
200 |
4146 |
2023-09-27 14:09:48 |
买盘 |
20.73 |
100 |
2074 |
2023-09-27 14:09:45 |
买盘 |
20.73 |
100 |
2072 |
2023-09-27 14:09:42 |
买盘 |
20.73 |
300 |
6218 |
2023-09-27 14:08:30 |
卖盘 |
20.71 |
1000 |
20710 |
2023-09-27 14:08:21 |
买盘 |
20.72 |
100 |
2072 |
2023-09-27 14:08:18 |
买盘 |
20.71 |
300 |
6212 |
2023-09-27 14:07:24 |
买盘 |
20.70 |
900 |
18630 |
2023-09-27 14:07:18 |
卖盘 |
20.70 |
600 |
12420 |
2023-09-27 14:05:48 |
卖盘 |
20.70 |
100 |
2070 |
2023-09-27 14:05:42 |
卖盘 |
20.70 |
500 |
10350 |
2023-09-27 14:05:21 |
卖盘 |
20.71 |
2800 |
57988 |
2023-09-27 14:05:12 |
买盘 |
20.72 |
300 |
6216 |
2023-09-27 14:04:00 |
卖盘 |
20.72 |
300 |
6216 |
2023-09-27 14:03:54 |
买盘 |
20.72 |
700 |
14504 |
2023-09-27 14:03:36 |
卖盘 |
20.71 |
100 |
2072 |
2023-09-27 14:03:33 |
卖盘 |
20.71 |
600 |
12426 |
2023-09-27 14:03:12 |
买盘 |
20.71 |
300 |
6212 |
2023-09-27 14:03:00 |
卖盘 |
20.70 |
200 |
4140 |
2023-09-27 14:01:57 |
买盘 |
20.71 |
100 |
2072 |
2023-09-27 14:01:48 |
买盘 |
20.71 |
500 |
10354 |
2023-09-27 14:01:33 |
买盘 |
20.71 |
100 |
2072 |
2023-09-27 14:01:27 |
买盘 |
20.71 |
300 |
6212 |
2023-09-27 14:01:24 |
买盘 |
20.69 |
5600 |
115864 |
2023-09-27 14:01:12 |
买盘 |
20.68 |
200 |
4136 |
2023-09-27 14:01:03 |
卖盘 |
20.68 |
800 |
16544 |
2023-09-27 14:00:51 |
卖盘 |
20.69 |
300 |
6208 |
2023-09-27 14:00:18 |
中性盘 |
20.69 |
100 |
2068 |
2023-09-27 14:00:06 |
卖盘 |
20.67 |
500 |
10338 |
2023-09-27 14:00:03 |
买盘 |
20.68 |
1000 |
20680 |
2023-09-27 13:59:30 |
买盘 |
20.68 |
100 |
2068 |
2023-09-27 13:59:27 |
卖盘 |
20.66 |
21069 |
435314 |
2023-09-27 13:59:12 |
买盘 |
20.67 |
300 |
6202 |
2023-09-27 13:59:06 |
中性盘 |
20.67 |
400 |
8268 |
2023-09-27 13:59:03 |
卖盘 |
20.67 |
6900 |
142622 |
2023-09-27 13:58:42 |
卖盘 |
20.67 |
100 |
2068 |
2023-09-27 13:58:39 |
买盘 |
20.68 |
200 |
4136 |
2023-09-27 13:58:36 |
卖盘 |
20.68 |
39100 |
808882 |
2023-09-27 13:58:24 |
卖盘 |
20.71 |
100 |
2072 |
2023-09-27 13:58:18 |
买盘 |
20.71 |
500 |
10350 |
2023-09-27 13:57:42 |
买盘 |
20.71 |
200 |
4142 |
2023-09-27 13:57:36 |
买盘 |
20.71 |
1200 |
24852 |
2023-09-27 13:57:27 |
买盘 |
20.71 |
1500 |
31066 |
2023-09-27 13:57:21 |
卖盘 |
20.71 |
2100 |
43490 |
2023-09-27 13:56:57 |
买盘 |
20.73 |
300 |
6220 |