光力科技(300480)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:34:24 |
买盘 |
21.19 |
2400 |
50852 |
2022-05-24 14:34:21 |
买盘 |
21.17 |
100 |
2116 |
2022-05-24 14:34:15 |
卖盘 |
21.17 |
900 |
19056 |
2022-05-24 14:34:06 |
卖盘 |
21.17 |
100 |
2116 |
2022-05-24 14:34:03 |
卖盘 |
21.16 |
100 |
2116 |
2022-05-24 14:34:00 |
买盘 |
21.18 |
1600 |
33884 |
2022-05-24 14:33:54 |
卖盘 |
21.16 |
200 |
4232 |
2022-05-24 14:33:51 |
买盘 |
21.16 |
102 |
2160 |
2022-05-24 14:33:48 |
买盘 |
21.16 |
100 |
2116 |
2022-05-24 14:33:45 |
买盘 |
21.16 |
100 |
2116 |
2022-05-24 14:33:42 |
卖盘 |
21.16 |
198 |
4188 |
2022-05-24 14:33:36 |
卖盘 |
21.16 |
2 |
44 |
2022-05-24 14:33:33 |
卖盘 |
21.16 |
100 |
2116 |
2022-05-24 14:33:24 |
卖盘 |
21.16 |
800 |
16928 |
2022-05-24 14:33:18 |
卖盘 |
21.16 |
300 |
6348 |
2022-05-24 14:33:15 |
卖盘 |
21.16 |
200 |
4232 |
2022-05-24 14:33:09 |
卖盘 |
21.16 |
4500 |
95220 |
2022-05-24 14:33:00 |
卖盘 |
21.16 |
3900 |
82524 |
2022-05-24 14:32:45 |
卖盘 |
21.16 |
19100 |
403324 |
2022-05-24 14:32:30 |
卖盘 |
21.16 |
6000 |
126964 |
2022-05-24 14:32:27 |
中性盘 |
21.20 |
200 |
4240 |
2022-05-24 14:32:21 |
卖盘 |
21.19 |
200 |
4240 |
2022-05-24 14:32:18 |
卖盘 |
21.17 |
700 |
14832 |
2022-05-24 14:32:15 |
买盘 |
21.16 |
14500 |
306820 |
2022-05-24 14:32:12 |
买盘 |
21.16 |
700 |
14800 |
2022-05-24 14:32:09 |
卖盘 |
21.14 |
700 |
14800 |
2022-05-24 14:32:06 |
买盘 |
21.15 |
300 |
6344 |
2022-05-24 14:32:03 |
买盘 |
21.13 |
200 |
4228 |
2022-05-24 14:32:00 |
卖盘 |
21.12 |
2700 |
57024 |
2022-05-24 14:31:54 |
卖盘 |
21.13 |
600 |
12680 |
2022-05-24 14:31:51 |
买盘 |
21.14 |
4000 |
84560 |
2022-05-24 14:31:48 |
卖盘 |
21.13 |
100 |
2112 |
2022-05-24 14:31:42 |
买盘 |
21.15 |
200 |
4232 |
2022-05-24 14:31:39 |
中性盘 |
21.13 |
300 |
6340 |
2022-05-24 14:31:36 |
卖盘 |
21.12 |
1300 |
27460 |
2022-05-24 14:31:27 |
卖盘 |
21.11 |
500 |
10560 |
2022-05-24 14:31:21 |
卖盘 |
21.14 |
600 |
12688 |
2022-05-24 14:31:18 |
买盘 |
21.15 |
800 |
16904 |
2022-05-24 14:31:09 |
买盘 |
21.16 |
1500 |
31684 |
2022-05-24 14:31:03 |
卖盘 |
21.16 |
2400 |
50784 |
2022-05-24 14:31:00 |
卖盘 |
21.16 |
900 |
19044 |
2022-05-24 14:30:54 |
卖盘 |
21.16 |
400 |
8468 |
2022-05-24 14:30:51 |
中性盘 |
21.17 |
1300 |
27508 |
2022-05-24 14:30:48 |
买盘 |
21.19 |
400 |
8476 |
2022-05-24 14:30:42 |
买盘 |
21.19 |
100 |
2120 |
2022-05-24 14:30:39 |
买盘 |
21.19 |
100 |
2116 |
2022-05-24 14:30:36 |
卖盘 |
21.17 |
4900 |
103736 |
2022-05-24 14:30:30 |
买盘 |
21.21 |
500 |
10600 |
2022-05-24 14:30:27 |
卖盘 |
21.20 |
400 |
8480 |
2022-05-24 14:30:24 |
卖盘 |
21.20 |
1800 |
38160 |