华自科技(300490)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:25:54 |
卖盘 |
9.51 |
6300 |
59912 |
2021-01-22 14:25:51 |
卖盘 |
9.51 |
18700 |
177896 |
2021-01-22 14:25:48 |
买盘 |
9.52 |
16300 |
155176 |
2021-01-22 14:25:39 |
买盘 |
9.52 |
300 |
2856 |
2021-01-22 14:25:33 |
卖盘 |
9.51 |
900 |
8560 |
2021-01-22 14:25:30 |
买盘 |
9.52 |
13700 |
130344 |
2021-01-22 14:25:27 |
买盘 |
9.52 |
1300 |
12368 |
2021-01-22 14:25:24 |
买盘 |
9.52 |
1200 |
11424 |
2021-01-22 14:25:21 |
卖盘 |
9.51 |
5100 |
48504 |
2021-01-22 14:25:15 |
买盘 |
9.52 |
400 |
3808 |
2021-01-22 14:25:09 |
卖盘 |
9.51 |
3100 |
29496 |
2021-01-22 14:25:06 |
卖盘 |
9.52 |
3200 |
30472 |
2021-01-22 14:24:54 |
买盘 |
9.53 |
1100 |
10488 |
2021-01-22 14:24:36 |
卖盘 |
9.52 |
1000 |
9520 |
2021-01-22 14:24:30 |
买盘 |
9.53 |
600 |
5712 |
2021-01-22 14:24:24 |
卖盘 |
9.53 |
2300 |
21940 |
2021-01-22 14:24:15 |
卖盘 |
9.53 |
700 |
6672 |
2021-01-22 14:24:09 |
卖盘 |
9.53 |
3800 |
36212 |
2021-01-22 14:24:03 |
买盘 |
9.53 |
29500 |
280772 |
2021-01-22 14:23:57 |
卖盘 |
9.51 |
22100 |
210172 |
2021-01-22 14:23:54 |
卖盘 |
9.52 |
19500 |
185640 |
2021-01-22 14:23:45 |
卖盘 |
9.52 |
300 |
2856 |
2021-01-22 14:23:39 |
卖盘 |
9.53 |
4500 |
42888 |
2021-01-22 14:23:33 |
卖盘 |
9.53 |
100 |
952 |
2021-01-22 14:23:27 |
买盘 |
9.53 |
6400 |
60992 |
2021-01-22 14:23:24 |
卖盘 |
9.52 |
900 |
8568 |
2021-01-22 14:23:18 |
买盘 |
9.53 |
2000 |
19060 |
2021-01-22 14:23:12 |
买盘 |
9.53 |
1000 |
9532 |
2021-01-22 14:23:03 |
买盘 |
9.53 |
500 |
4764 |
2021-01-22 14:23:00 |
卖盘 |
9.52 |
100 |
952 |
2021-01-22 14:22:54 |
买盘 |
9.54 |
9900 |
94348 |
2021-01-22 14:22:51 |
买盘 |
9.54 |
1500 |
14308 |
2021-01-22 14:22:48 |
买盘 |
9.54 |
200 |
1908 |
2021-01-22 14:22:45 |
卖盘 |
9.53 |
100 |
952 |
2021-01-22 14:22:42 |
买盘 |
9.54 |
1300 |
12404 |
2021-01-22 14:22:39 |
卖盘 |
9.54 |
3500 |
33388 |
2021-01-22 14:22:33 |
卖盘 |
9.54 |
300 |
2864 |
2021-01-22 14:22:27 |
买盘 |
9.55 |
100 |
956 |
2021-01-22 14:22:21 |
买盘 |
9.55 |
1000 |
9548 |
2021-01-22 14:22:18 |
卖盘 |
9.54 |
1200 |
11460 |
2021-01-22 14:22:15 |
买盘 |
9.55 |
700 |
6684 |
2021-01-22 14:22:12 |
卖盘 |
9.54 |
7400 |
70612 |
2021-01-22 14:22:09 |
买盘 |
9.55 |
5400 |
51572 |
2021-01-22 14:22:03 |
买盘 |
9.55 |
200 |
1908 |
2021-01-22 14:21:57 |
买盘 |
9.55 |
1000 |
9548 |
2021-01-22 14:21:51 |
买盘 |
9.55 |
1000 |
9552 |
2021-01-22 14:21:45 |
买盘 |
9.55 |
100 |
956 |
2021-01-22 14:21:39 |
卖盘 |
9.54 |
700 |
6676 |
2021-01-22 14:21:36 |
卖盘 |
9.54 |
3300 |
31484 |
2021-01-22 14:21:33 |
买盘 |
9.55 |
2100 |
20052 |