润欣科技(300493)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
6.69 |
200 |
1338 |
| 2022-06-24 09:49:24 |
买盘 |
6.70 |
200 |
1340 |
| 2022-06-24 09:49:15 |
卖盘 |
6.69 |
300 |
2007 |
| 2022-06-24 09:49:03 |
买盘 |
6.70 |
900 |
6030 |
| 2022-06-24 09:49:00 |
卖盘 |
6.69 |
1000 |
6690 |
| 2022-06-24 09:48:57 |
买盘 |
6.70 |
900 |
6023 |
| 2022-06-24 09:48:48 |
买盘 |
6.70 |
12600 |
84420 |
| 2022-06-24 09:48:45 |
买盘 |
6.70 |
1400 |
9380 |
| 2022-06-24 09:48:42 |
卖盘 |
6.69 |
200 |
1338 |
| 2022-06-24 09:48:36 |
买盘 |
6.70 |
100 |
670 |
| 2022-06-24 09:48:27 |
买盘 |
6.70 |
2900 |
19430 |
| 2022-06-24 09:48:21 |
卖盘 |
6.69 |
2000 |
13380 |
| 2022-06-24 09:48:15 |
卖盘 |
6.69 |
2200 |
14718 |
| 2022-06-24 09:48:09 |
卖盘 |
6.69 |
1600 |
10704 |
| 2022-06-24 09:48:06 |
买盘 |
6.69 |
7800 |
52182 |
| 2022-06-24 09:48:00 |
买盘 |
6.69 |
500 |
3345 |
| 2022-06-24 09:47:57 |
买盘 |
6.69 |
1200 |
8018 |
| 2022-06-24 09:47:51 |
买盘 |
6.69 |
52600 |
351833 |
| 2022-06-24 09:47:48 |
卖盘 |
6.68 |
2500 |
16700 |
| 2022-06-24 09:47:45 |
卖盘 |
6.68 |
3000 |
20040 |
| 2022-06-24 09:47:30 |
卖盘 |
6.68 |
1500 |
10020 |
| 2022-06-24 09:47:24 |
卖盘 |
6.68 |
500 |
3340 |
| 2022-06-24 09:47:18 |
卖盘 |
6.68 |
1500 |
10020 |
| 2022-06-24 09:47:15 |
买盘 |
6.68 |
2100 |
14028 |
| 2022-06-24 09:47:12 |
卖盘 |
6.68 |
1100 |
7348 |
| 2022-06-24 09:47:09 |
卖盘 |
6.68 |
2300 |
15364 |
| 2022-06-24 09:47:06 |
买盘 |
6.68 |
5800 |
38744 |
| 2022-06-24 09:47:00 |
卖盘 |
6.68 |
9200 |
61456 |
| 2022-06-24 09:46:54 |
卖盘 |
6.68 |
8400 |
56112 |
| 2022-06-24 09:46:42 |
卖盘 |
6.68 |
15800 |
105652 |
| 2022-06-24 09:46:33 |
买盘 |
6.69 |
4000 |
26760 |
| 2022-06-24 09:46:27 |
卖盘 |
6.68 |
100 |
668 |
| 2022-06-24 09:46:24 |
卖盘 |
6.68 |
1200 |
8016 |
| 2022-06-24 09:46:18 |
卖盘 |
6.68 |
100 |
668 |
| 2022-06-24 09:46:15 |
买盘 |
6.68 |
1000 |
6680 |
| 2022-06-24 09:46:09 |
买盘 |
6.68 |
300 |
2004 |
| 2022-06-24 09:46:06 |
买盘 |
6.68 |
3000 |
20040 |
| 2022-06-24 09:45:54 |
买盘 |
6.68 |
700 |
4676 |
| 2022-06-24 09:45:51 |
卖盘 |
6.68 |
500 |
3340 |
| 2022-06-24 09:45:45 |
买盘 |
6.69 |
2600 |
17382 |
| 2022-06-24 09:45:42 |
卖盘 |
6.67 |
1000 |
6670 |
| 2022-06-24 09:45:39 |
卖盘 |
6.68 |
1400 |
9352 |
| 2022-06-24 09:45:36 |
买盘 |
6.68 |
1800 |
12024 |
| 2022-06-24 09:45:33 |
买盘 |
6.68 |
2200 |
14696 |
| 2022-06-24 09:45:30 |
买盘 |
6.68 |
200 |
1336 |
| 2022-06-24 09:45:27 |
买盘 |
6.68 |
10100 |
67467 |
| 2022-06-24 09:45:24 |
买盘 |
6.68 |
2300 |
15364 |
| 2022-06-24 09:45:15 |
买盘 |
6.68 |
100 |
668 |
| 2022-06-24 09:45:09 |
买盘 |
6.68 |
200 |
1336 |
| 2022-06-24 09:44:57 |
卖盘 |
6.67 |
9000 |
60030 |
2319.12 (1.00%)
19664.10 -1.06%
