盛天网络(300494)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:18 |
卖盘 |
14.08 |
2300 |
32404 |
2022-06-24 09:49:15 |
卖盘 |
14.08 |
2600 |
36632 |
2022-06-24 09:49:12 |
买盘 |
14.09 |
45500 |
640712 |
2022-06-24 09:49:09 |
买盘 |
14.07 |
2300 |
32362 |
2022-06-24 09:49:03 |
买盘 |
14.07 |
2600 |
36540 |
2022-06-24 09:48:57 |
卖盘 |
14.06 |
200 |
2812 |
2022-06-24 09:48:54 |
卖盘 |
14.05 |
400 |
5620 |
2022-06-24 09:48:51 |
买盘 |
14.07 |
10400 |
146278 |
2022-06-24 09:48:45 |
卖盘 |
14.06 |
10100 |
142088 |
2022-06-24 09:48:42 |
卖盘 |
14.06 |
5100 |
71708 |
2022-06-24 09:48:36 |
买盘 |
14.06 |
900 |
12654 |
2022-06-24 09:48:33 |
卖盘 |
14.06 |
10100 |
142066 |
2022-06-24 09:48:30 |
买盘 |
14.07 |
1700 |
23912 |
2022-06-24 09:48:27 |
卖盘 |
14.06 |
800 |
11248 |
2022-06-24 09:48:24 |
买盘 |
14.06 |
1600 |
22496 |
2022-06-24 09:48:21 |
卖盘 |
14.05 |
200 |
2810 |
2022-06-24 09:48:18 |
卖盘 |
14.06 |
4700 |
66082 |
2022-06-24 09:48:15 |
卖盘 |
14.06 |
34700 |
488118 |
2022-06-24 09:48:12 |
卖盘 |
14.06 |
6000 |
84360 |
2022-06-24 09:48:09 |
卖盘 |
14.06 |
100 |
1406 |
2022-06-24 09:48:06 |
卖盘 |
14.06 |
2000 |
28120 |
2022-06-24 09:48:03 |
买盘 |
14.06 |
100 |
1406 |
2022-06-24 09:47:57 |
买盘 |
14.06 |
10100 |
141974 |
2022-06-24 09:47:54 |
买盘 |
14.06 |
7000 |
98420 |
2022-06-24 09:47:51 |
卖盘 |
14.05 |
7200 |
101228 |
2022-06-24 09:47:48 |
卖盘 |
14.05 |
1400 |
19672 |
2022-06-24 09:47:45 |
买盘 |
14.06 |
10700 |
150432 |
2022-06-24 09:47:39 |
买盘 |
14.06 |
3000 |
42180 |
2022-06-24 09:47:33 |
卖盘 |
14.05 |
3900 |
54822 |
2022-06-24 09:47:30 |
买盘 |
14.06 |
1600 |
22496 |
2022-06-24 09:47:27 |
买盘 |
14.06 |
1500 |
21090 |
2022-06-24 09:47:24 |
中性盘 |
14.06 |
2400 |
33724 |
2022-06-24 09:47:21 |
卖盘 |
14.05 |
4300 |
60440 |
2022-06-24 09:47:18 |
卖盘 |
14.06 |
700 |
9844 |
2022-06-24 09:47:15 |
买盘 |
14.06 |
1300 |
18274 |
2022-06-24 09:47:12 |
买盘 |
14.07 |
1200 |
16878 |
2022-06-24 09:47:09 |
买盘 |
14.05 |
12000 |
168708 |
2022-06-24 09:47:06 |
卖盘 |
14.05 |
4600 |
64638 |
2022-06-24 09:47:03 |
卖盘 |
14.05 |
100 |
1406 |
2022-06-24 09:47:00 |
卖盘 |
14.05 |
500 |
7024 |
2022-06-24 09:46:57 |
买盘 |
14.05 |
13300 |
186864 |
2022-06-24 09:46:54 |
买盘 |
14.05 |
2900 |
40746 |
2022-06-24 09:46:51 |
买盘 |
14.04 |
8600 |
120744 |
2022-06-24 09:46:48 |
卖盘 |
14.03 |
1500 |
21046 |
2022-06-24 09:46:45 |
中性盘 |
14.04 |
3800 |
53352 |
2022-06-24 09:46:42 |
买盘 |
14.05 |
1300 |
18250 |
2022-06-24 09:46:36 |
买盘 |
14.04 |
3100 |
43524 |
2022-06-24 09:46:33 |
买盘 |
14.04 |
9500 |
133374 |
2022-06-24 09:46:30 |
买盘 |
14.04 |
4800 |
67356 |
2022-06-24 09:46:27 |
买盘 |
14.04 |
2100 |
29484 |