*ST美尚(300495)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:12 |
卖盘 |
2.33 |
2900 |
6757 |
| 2022-06-24 09:49:09 |
买盘 |
2.34 |
11000 |
25640 |
| 2022-06-24 09:49:00 |
卖盘 |
2.33 |
9900 |
23067 |
| 2022-06-24 09:48:57 |
买盘 |
2.34 |
3500 |
8190 |
| 2022-06-24 09:48:42 |
卖盘 |
2.33 |
100 |
233 |
| 2022-06-24 09:48:36 |
卖盘 |
2.33 |
1800 |
4194 |
| 2022-06-24 09:48:33 |
卖盘 |
2.33 |
17000 |
39610 |
| 2022-06-24 09:48:30 |
买盘 |
2.34 |
1100 |
2574 |
| 2022-06-24 09:48:21 |
卖盘 |
2.33 |
400 |
932 |
| 2022-06-24 09:48:12 |
卖盘 |
2.33 |
2700 |
6291 |
| 2022-06-24 09:48:06 |
买盘 |
2.33 |
11600 |
27028 |
| 2022-06-24 09:48:03 |
买盘 |
2.33 |
1500 |
3495 |
| 2022-06-24 09:48:00 |
买盘 |
2.33 |
11100 |
25863 |
| 2022-06-24 09:47:57 |
买盘 |
2.33 |
2400 |
5592 |
| 2022-06-24 09:47:51 |
卖盘 |
2.33 |
17600 |
41008 |
| 2022-06-24 09:47:39 |
卖盘 |
2.33 |
4400 |
10252 |
| 2022-06-24 09:47:36 |
卖盘 |
2.33 |
1100 |
2563 |
| 2022-06-24 09:47:27 |
卖盘 |
2.33 |
1300 |
3029 |
| 2022-06-24 09:47:21 |
卖盘 |
2.32 |
32300 |
75027 |
| 2022-06-24 09:47:18 |
买盘 |
2.33 |
1100 |
2563 |
| 2022-06-24 09:47:15 |
买盘 |
2.33 |
53600 |
124888 |
| 2022-06-24 09:47:12 |
买盘 |
2.33 |
1100 |
2557 |
| 2022-06-24 09:47:09 |
买盘 |
2.33 |
10000 |
23300 |
| 2022-06-24 09:47:00 |
买盘 |
2.33 |
10000 |
23300 |
| 2022-06-24 09:46:57 |
买盘 |
2.33 |
4100 |
9553 |
| 2022-06-24 09:46:54 |
卖盘 |
2.32 |
60800 |
141256 |
| 2022-06-24 09:46:51 |
买盘 |
2.33 |
3000 |
6990 |
| 2022-06-24 09:46:45 |
买盘 |
2.33 |
24300 |
56619 |
| 2022-06-24 09:46:36 |
买盘 |
2.33 |
2600 |
6058 |
| 2022-06-24 09:46:33 |
买盘 |
2.33 |
1800 |
4194 |
| 2022-06-24 09:46:27 |
卖盘 |
2.32 |
1500 |
3480 |
| 2022-06-24 09:46:09 |
卖盘 |
2.33 |
10300 |
23999 |
| 2022-06-24 09:46:06 |
卖盘 |
2.33 |
5900 |
13747 |
| 2022-06-24 09:46:00 |
买盘 |
2.33 |
5000 |
11650 |
| 2022-06-24 09:45:54 |
卖盘 |
2.32 |
18700 |
43518 |
| 2022-06-24 09:45:51 |
买盘 |
2.33 |
145100 |
337186 |
| 2022-06-24 09:45:45 |
买盘 |
2.33 |
300 |
699 |
| 2022-06-24 09:45:39 |
买盘 |
2.33 |
1000 |
2330 |
| 2022-06-24 09:45:36 |
买盘 |
2.33 |
3800 |
8854 |
| 2022-06-24 09:45:30 |
卖盘 |
2.33 |
61300 |
142829 |
| 2022-06-24 09:45:27 |
买盘 |
2.34 |
1600 |
3730 |
| 2022-06-24 09:45:18 |
卖盘 |
2.33 |
100 |
233 |
| 2022-06-24 09:45:15 |
卖盘 |
2.33 |
29300 |
68269 |
| 2022-06-24 09:45:09 |
卖盘 |
2.33 |
85000 |
198050 |
| 2022-06-24 09:45:06 |
卖盘 |
2.33 |
10700 |
24931 |
| 2022-06-24 09:45:03 |
卖盘 |
2.33 |
50100 |
117233 |
| 2022-06-24 09:44:54 |
卖盘 |
2.33 |
1300 |
3029 |
| 2022-06-24 09:44:51 |
卖盘 |
2.33 |
1800 |
4194 |
| 2022-06-24 09:44:48 |
买盘 |
2.34 |
1000 |
2340 |
| 2022-06-24 09:44:42 |
卖盘 |
2.33 |
10000 |
23300 |
2319.12 (1.00%)
19664.10 -1.06%
