天邑股份(300504)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
15.38 |
71900 |
1105822 |
2021-03-03 14:56:57 |
卖盘 |
15.40 |
800 |
12322 |
2021-03-03 14:56:51 |
卖盘 |
15.40 |
2300 |
35422 |
2021-03-03 14:56:48 |
买盘 |
15.41 |
2300 |
35442 |
2021-03-03 14:56:42 |
卖盘 |
15.40 |
100 |
1540 |
2021-03-03 14:56:39 |
买盘 |
15.41 |
500 |
7706 |
2021-03-03 14:56:27 |
买盘 |
15.40 |
2100 |
32340 |
2021-03-03 14:56:21 |
买盘 |
15.40 |
1300 |
20020 |
2021-03-03 14:56:00 |
买盘 |
15.40 |
500 |
7700 |
2021-03-03 14:55:57 |
卖盘 |
15.39 |
100 |
1538 |
2021-03-03 14:55:54 |
买盘 |
15.40 |
700 |
10780 |
2021-03-03 14:55:39 |
买盘 |
15.40 |
100 |
1540 |
2021-03-03 14:55:36 |
卖盘 |
15.39 |
2200 |
33858 |
2021-03-03 14:55:27 |
卖盘 |
15.39 |
200 |
3078 |
2021-03-03 14:55:15 |
买盘 |
15.40 |
300 |
4620 |
2021-03-03 14:55:12 |
卖盘 |
15.40 |
3000 |
46200 |
2021-03-03 14:55:09 |
卖盘 |
15.40 |
200 |
3080 |
2021-03-03 14:55:06 |
卖盘 |
15.40 |
400 |
6160 |
2021-03-03 14:54:42 |
买盘 |
15.41 |
2200 |
33888 |
2021-03-03 14:54:39 |
买盘 |
15.40 |
1000 |
15400 |
2021-03-03 14:54:30 |
买盘 |
15.41 |
2900 |
44682 |
2021-03-03 14:54:24 |
买盘 |
15.40 |
6700 |
103174 |
2021-03-03 14:54:12 |
买盘 |
15.39 |
1500 |
23086 |
2021-03-03 14:54:03 |
买盘 |
15.39 |
2300 |
35396 |
2021-03-03 14:53:57 |
卖盘 |
15.38 |
100 |
1538 |
2021-03-03 14:53:51 |
买盘 |
15.38 |
9900 |
152262 |
2021-03-03 14:53:42 |
卖盘 |
15.37 |
200 |
3074 |
2021-03-03 14:53:33 |
买盘 |
15.37 |
2400 |
36888 |
2021-03-03 14:53:30 |
买盘 |
15.37 |
1200 |
18444 |
2021-03-03 14:53:24 |
买盘 |
15.37 |
200 |
3074 |
2021-03-03 14:53:21 |
买盘 |
15.37 |
200 |
3074 |
2021-03-03 14:53:09 |
买盘 |
15.37 |
1400 |
21516 |
2021-03-03 14:52:48 |
卖盘 |
15.36 |
200 |
3072 |
2021-03-03 14:52:39 |
买盘 |
15.37 |
200 |
3074 |
2021-03-03 14:52:24 |
买盘 |
15.37 |
1000 |
15370 |
2021-03-03 14:52:06 |
卖盘 |
15.36 |
500 |
7680 |
2021-03-03 14:52:03 |
买盘 |
15.36 |
800 |
12288 |
2021-03-03 14:51:57 |
卖盘 |
15.36 |
1800 |
27648 |
2021-03-03 14:51:54 |
买盘 |
15.37 |
2200 |
33814 |
2021-03-03 14:51:39 |
买盘 |
15.37 |
1700 |
26130 |
2021-03-03 14:51:12 |
买盘 |
15.37 |
200 |
3072 |
2021-03-03 14:50:54 |
卖盘 |
15.37 |
3700 |
56870 |
2021-03-03 14:50:51 |
卖盘 |
15.37 |
1000 |
15374 |
2021-03-03 14:50:48 |
买盘 |
15.38 |
1300 |
19994 |
2021-03-03 14:50:42 |
卖盘 |
15.37 |
200 |
3074 |
2021-03-03 14:50:36 |
买盘 |
15.37 |
2200 |
33804 |
2021-03-03 14:50:33 |
中性盘 |
15.36 |
200 |
3072 |
2021-03-03 14:50:30 |
买盘 |
15.37 |
300 |
4612 |
2021-03-03 14:50:27 |
买盘 |
15.37 |
1000 |
15370 |
2021-03-03 14:50:21 |
买盘 |
15.37 |
300 |
4610 |