雪榕生物(300511)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:36 |
卖盘 |
6.56 |
100 |
656 |
| 2022-06-24 09:40:27 |
买盘 |
6.57 |
14000 |
91980 |
| 2022-06-24 09:40:24 |
买盘 |
6.57 |
3400 |
22336 |
| 2022-06-24 09:40:21 |
买盘 |
6.57 |
5100 |
33498 |
| 2022-06-24 09:40:18 |
买盘 |
6.56 |
16200 |
106270 |
| 2022-06-24 09:40:12 |
卖盘 |
6.55 |
2300 |
15065 |
| 2022-06-24 09:40:06 |
卖盘 |
6.55 |
100 |
655 |
| 2022-06-24 09:40:03 |
卖盘 |
6.55 |
200 |
1310 |
| 2022-06-24 09:40:00 |
买盘 |
6.55 |
4100 |
26855 |
| 2022-06-24 09:39:54 |
卖盘 |
6.55 |
11600 |
75980 |
| 2022-06-24 09:39:48 |
卖盘 |
6.55 |
100 |
655 |
| 2022-06-24 09:39:36 |
卖盘 |
6.55 |
100 |
655 |
| 2022-06-24 09:39:30 |
卖盘 |
6.55 |
900 |
5895 |
| 2022-06-24 09:39:24 |
买盘 |
6.56 |
1900 |
12461 |
| 2022-06-24 09:39:21 |
卖盘 |
6.55 |
200 |
1310 |
| 2022-06-24 09:39:15 |
卖盘 |
6.55 |
7400 |
48470 |
| 2022-06-24 09:39:12 |
卖盘 |
6.56 |
600 |
3936 |
| 2022-06-24 09:39:06 |
卖盘 |
6.56 |
900 |
5904 |
| 2022-06-24 09:39:03 |
卖盘 |
6.56 |
600 |
3936 |
| 2022-06-24 09:39:00 |
买盘 |
6.57 |
3700 |
24282 |
| 2022-06-24 09:38:57 |
卖盘 |
6.56 |
2100 |
13776 |
| 2022-06-24 09:38:54 |
卖盘 |
6.56 |
100 |
656 |
| 2022-06-24 09:38:48 |
卖盘 |
6.56 |
200 |
1312 |
| 2022-06-24 09:38:45 |
买盘 |
6.57 |
200 |
1314 |
| 2022-06-24 09:38:42 |
买盘 |
6.57 |
4800 |
31536 |
| 2022-06-24 09:38:39 |
卖盘 |
6.56 |
200 |
1312 |
| 2022-06-24 09:38:33 |
卖盘 |
6.56 |
2000 |
13120 |
| 2022-06-24 09:38:30 |
中性盘 |
6.57 |
2600 |
17100 |
| 2022-06-24 09:37:48 |
买盘 |
6.58 |
1500 |
9870 |
| 2022-06-24 09:37:39 |
买盘 |
6.58 |
400 |
2632 |
| 2022-06-24 09:37:36 |
买盘 |
6.58 |
400 |
2632 |
| 2022-06-24 09:37:30 |
卖盘 |
6.58 |
900 |
5922 |
| 2022-06-24 09:37:27 |
卖盘 |
6.58 |
200 |
1316 |
| 2022-06-24 09:37:24 |
中性盘 |
6.58 |
900 |
5922 |
| 2022-06-24 09:37:21 |
卖盘 |
6.57 |
1300 |
8543 |
| 2022-06-24 09:37:18 |
买盘 |
6.58 |
600 |
3948 |
| 2022-06-24 09:37:12 |
卖盘 |
6.57 |
100 |
657 |
| 2022-06-24 09:37:06 |
卖盘 |
6.57 |
100 |
657 |
| 2022-06-24 09:37:03 |
买盘 |
6.59 |
4700 |
30911 |
| 2022-06-24 09:36:57 |
买盘 |
6.56 |
12800 |
83935 |
| 2022-06-24 09:36:54 |
卖盘 |
6.55 |
100 |
655 |
| 2022-06-24 09:36:51 |
买盘 |
6.56 |
600 |
3936 |
| 2022-06-24 09:36:48 |
买盘 |
6.56 |
200 |
1312 |
| 2022-06-24 09:36:42 |
卖盘 |
6.55 |
1900 |
12463 |
| 2022-06-24 09:36:39 |
买盘 |
6.56 |
100 |
656 |
| 2022-06-24 09:36:36 |
中性盘 |
6.55 |
1300 |
8515 |
| 2022-06-24 09:36:33 |
卖盘 |
6.54 |
7800 |
51028 |
| 2022-06-24 09:36:30 |
卖盘 |
6.55 |
600 |
3930 |
| 2022-06-24 09:36:27 |
卖盘 |
6.55 |
100 |
655 |
| 2022-06-24 09:36:24 |
卖盘 |
6.55 |
100 |
655 |
2319.12 (1.00%)
19664.10 -1.06%
