雪榕生物(300511)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 14:37:00 |
买盘 |
6.25 |
100 |
624 |
| 2022-05-24 14:36:51 |
买盘 |
6.25 |
400 |
2500 |
| 2022-05-24 14:36:48 |
买盘 |
6.25 |
300 |
1876 |
| 2022-05-24 14:36:45 |
买盘 |
6.25 |
1000 |
6248 |
| 2022-05-24 14:36:39 |
卖盘 |
6.25 |
6700 |
41876 |
| 2022-05-24 14:36:33 |
卖盘 |
6.25 |
23000 |
143808 |
| 2022-05-24 14:36:30 |
买盘 |
6.26 |
200 |
1252 |
| 2022-05-24 14:36:24 |
买盘 |
6.26 |
700 |
4384 |
| 2022-05-24 14:36:15 |
卖盘 |
6.25 |
300 |
1876 |
| 2022-05-24 14:36:12 |
卖盘 |
6.25 |
300 |
1872 |
| 2022-05-24 14:36:09 |
卖盘 |
6.25 |
1300 |
8128 |
| 2022-05-24 14:36:06 |
卖盘 |
6.25 |
500 |
3124 |
| 2022-05-24 14:35:57 |
买盘 |
6.26 |
1000 |
6252 |
| 2022-05-24 14:35:51 |
卖盘 |
6.25 |
200 |
1248 |
| 2022-05-24 14:35:48 |
卖盘 |
6.25 |
5000 |
31252 |
| 2022-05-24 14:35:45 |
卖盘 |
6.25 |
2000 |
12500 |
| 2022-05-24 14:35:42 |
买盘 |
6.25 |
10100 |
63124 |
| 2022-05-24 14:35:39 |
卖盘 |
6.24 |
1000 |
6248 |
| 2022-05-24 14:35:36 |
卖盘 |
6.24 |
10000 |
62400 |
| 2022-05-24 14:35:33 |
买盘 |
6.25 |
10000 |
62500 |
| 2022-05-24 14:35:18 |
买盘 |
6.25 |
1400 |
8736 |
| 2022-05-24 14:35:15 |
卖盘 |
6.24 |
2000 |
12480 |
| 2022-05-24 14:35:12 |
卖盘 |
6.24 |
800 |
4992 |
| 2022-05-24 14:35:09 |
卖盘 |
6.24 |
400 |
2496 |
| 2022-05-24 14:35:06 |
卖盘 |
6.24 |
500 |
3120 |
| 2022-05-24 14:35:03 |
买盘 |
6.25 |
1400 |
8748 |
| 2022-05-24 14:34:57 |
卖盘 |
6.24 |
2500 |
15600 |
| 2022-05-24 14:34:51 |
买盘 |
6.25 |
800 |
5000 |
| 2022-05-24 14:34:45 |
买盘 |
6.25 |
5000 |
31252 |
| 2022-05-24 14:34:42 |
买盘 |
6.25 |
2900 |
18124 |
| 2022-05-24 14:34:36 |
卖盘 |
6.25 |
22600 |
141252 |
| 2022-05-24 14:34:30 |
买盘 |
6.26 |
100 |
624 |
| 2022-05-24 14:34:27 |
卖盘 |
6.25 |
200 |
1252 |
| 2022-05-24 14:34:24 |
卖盘 |
6.25 |
300 |
1872 |
| 2022-05-24 14:34:21 |
卖盘 |
6.25 |
700 |
4376 |
| 2022-05-24 14:34:15 |
卖盘 |
6.25 |
8000 |
50032 |
| 2022-05-24 14:34:00 |
买盘 |
6.27 |
5100 |
31976 |
| 2022-05-24 14:33:51 |
卖盘 |
6.26 |
3800 |
23788 |
| 2022-05-24 14:33:45 |
买盘 |
6.26 |
4300 |
26916 |
| 2022-05-24 14:33:27 |
卖盘 |
6.25 |
1300 |
8124 |
| 2022-05-24 14:33:24 |
买盘 |
6.26 |
10100 |
63228 |
| 2022-05-24 14:33:21 |
卖盘 |
6.25 |
100 |
624 |
| 2022-05-24 14:33:18 |
卖盘 |
6.25 |
400 |
2500 |
| 2022-05-24 14:33:15 |
卖盘 |
6.25 |
2800 |
17500 |
| 2022-05-24 14:33:12 |
卖盘 |
6.25 |
13200 |
82500 |
| 2022-05-24 14:33:09 |
卖盘 |
6.25 |
10900 |
68124 |
| 2022-05-24 14:32:54 |
买盘 |
6.26 |
900 |
5632 |
| 2022-05-24 14:32:51 |
买盘 |
6.26 |
1500 |
9392 |
| 2022-05-24 14:32:48 |
卖盘 |
6.25 |
5600 |
35000 |
| 2022-05-24 14:32:45 |
卖盘 |
6.25 |
1000 |
6248 |
2319.12 (1.00%)
19664.10 -1.06%
