雪榕生物(300511)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:32:21 |
买盘 |
6.25 |
14800 |
92500 |
2022-05-24 14:32:18 |
买盘 |
6.25 |
300 |
1876 |
2022-05-24 14:32:15 |
买盘 |
6.25 |
100 |
624 |
2022-05-24 14:32:12 |
卖盘 |
6.25 |
1200 |
7500 |
2022-05-24 14:32:09 |
卖盘 |
6.25 |
2600 |
16252 |
2022-05-24 14:32:06 |
卖盘 |
6.25 |
500 |
3124 |
2022-05-24 14:32:00 |
中性盘 |
6.25 |
100 |
628 |
2022-05-24 14:31:54 |
卖盘 |
6.25 |
29700 |
185624 |
2022-05-24 14:31:48 |
卖盘 |
6.25 |
100 |
624 |
2022-05-24 14:31:45 |
卖盘 |
6.25 |
2200 |
13752 |
2022-05-24 14:31:39 |
卖盘 |
6.25 |
2000 |
12500 |
2022-05-24 14:31:36 |
卖盘 |
6.25 |
4200 |
26248 |
2022-05-24 14:31:33 |
卖盘 |
6.25 |
200 |
1252 |
2022-05-24 14:31:30 |
卖盘 |
6.25 |
6400 |
40000 |
2022-05-24 14:31:24 |
卖盘 |
6.25 |
2800 |
17500 |
2022-05-24 14:31:21 |
卖盘 |
6.25 |
10100 |
63124 |
2022-05-24 14:31:18 |
卖盘 |
6.25 |
1000 |
6248 |
2022-05-24 14:31:15 |
卖盘 |
6.25 |
700 |
4376 |
2022-05-24 14:31:12 |
卖盘 |
6.25 |
400 |
2500 |
2022-05-24 14:31:09 |
卖盘 |
6.25 |
1500 |
9384 |
2022-05-24 14:31:06 |
卖盘 |
6.25 |
1800 |
11264 |
2022-05-24 14:31:03 |
卖盘 |
6.25 |
500 |
3128 |
2022-05-24 14:30:54 |
卖盘 |
6.26 |
42000 |
262920 |
2022-05-24 14:30:51 |
卖盘 |
6.26 |
2000 |
12520 |
2022-05-24 14:30:48 |
卖盘 |
6.26 |
2300 |
14396 |
2022-05-24 14:30:45 |
卖盘 |
6.26 |
4300 |
26920 |
2022-05-24 14:30:42 |
卖盘 |
6.26 |
3400 |
21284 |
2022-05-24 14:30:21 |
卖盘 |
6.26 |
12200 |
76472 |
2022-05-24 14:30:15 |
卖盘 |
6.26 |
1000 |
6260 |
2022-05-24 14:30:09 |
买盘 |
6.27 |
600 |
3760 |
2022-05-24 14:30:06 |
买盘 |
6.27 |
100 |
628 |
2022-05-24 14:29:54 |
买盘 |
6.27 |
500 |
3136 |
2022-05-24 14:29:48 |
中性盘 |
6.27 |
1000 |
6268 |
2022-05-24 14:29:42 |
卖盘 |
6.27 |
1100 |
6896 |
2022-05-24 14:29:36 |
卖盘 |
6.27 |
400 |
2508 |
2022-05-24 14:29:33 |
卖盘 |
6.27 |
400 |
2508 |
2022-05-24 14:29:24 |
卖盘 |
6.27 |
1600 |
10032 |
2022-05-24 14:29:15 |
卖盘 |
6.27 |
5400 |
33860 |
2022-05-24 14:29:06 |
卖盘 |
6.27 |
100 |
628 |
2022-05-24 14:29:03 |
卖盘 |
6.27 |
700 |
4388 |
2022-05-24 14:28:54 |
卖盘 |
6.27 |
500 |
3136 |
2022-05-24 14:28:51 |
卖盘 |
6.27 |
700 |
4388 |
2022-05-24 14:28:33 |
卖盘 |
6.27 |
800 |
5016 |
2022-05-24 14:28:21 |
卖盘 |
6.27 |
400 |
2508 |
2022-05-24 14:28:18 |
卖盘 |
6.27 |
500 |
3136 |
2022-05-24 14:28:12 |
卖盘 |
6.27 |
1100 |
6896 |
2022-05-24 14:28:09 |
卖盘 |
6.27 |
600 |
3760 |
2022-05-24 14:28:03 |
买盘 |
6.28 |
700 |
4396 |
2022-05-24 14:27:57 |
卖盘 |
6.27 |
2100 |
13168 |
2022-05-24 14:27:51 |
卖盘 |
6.27 |
1600 |
10032 |