雪榕生物(300511)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 11:06:15 |
买盘 |
6.24 |
300 |
1870 |
2022-05-26 11:06:06 |
买盘 |
6.24 |
100 |
624 |
2022-05-26 11:06:00 |
买盘 |
6.24 |
100 |
624 |
2022-05-26 11:05:51 |
买盘 |
6.24 |
800 |
4992 |
2022-05-26 11:05:33 |
买盘 |
6.24 |
1100 |
6864 |
2022-05-26 11:05:27 |
卖盘 |
6.24 |
2000 |
12480 |
2022-05-26 11:05:18 |
买盘 |
6.24 |
11000 |
68640 |
2022-05-26 11:05:06 |
买盘 |
6.24 |
200 |
1248 |
2022-05-26 11:04:33 |
买盘 |
6.24 |
100 |
624 |
2022-05-26 11:04:27 |
买盘 |
6.24 |
400 |
2496 |
2022-05-26 11:04:21 |
买盘 |
6.24 |
100 |
624 |
2022-05-26 11:04:15 |
买盘 |
6.24 |
100 |
624 |
2022-05-26 11:03:57 |
买盘 |
6.24 |
1500 |
9360 |
2022-05-26 11:03:51 |
买盘 |
6.24 |
300 |
1872 |
2022-05-26 11:03:30 |
买盘 |
6.24 |
300 |
1872 |
2022-05-26 11:03:24 |
买盘 |
6.24 |
100 |
624 |
2022-05-26 11:03:21 |
买盘 |
6.24 |
100 |
624 |
2022-05-26 11:03:18 |
买盘 |
6.24 |
200 |
1248 |
2022-05-26 11:03:15 |
买盘 |
6.24 |
100 |
624 |
2022-05-26 11:03:09 |
买盘 |
6.24 |
100 |
624 |
2022-05-26 11:02:54 |
买盘 |
6.24 |
10000 |
62400 |
2022-05-26 11:02:51 |
卖盘 |
6.23 |
10000 |
62300 |
2022-05-26 11:02:30 |
卖盘 |
6.23 |
9700 |
60430 |
2022-05-26 11:01:45 |
卖盘 |
6.23 |
400 |
2492 |
2022-05-26 11:01:36 |
卖盘 |
6.23 |
100 |
624 |
2022-05-26 11:01:27 |
卖盘 |
6.23 |
400 |
2492 |
2022-05-26 11:01:24 |
卖盘 |
6.23 |
100 |
624 |
2022-05-26 11:01:18 |
卖盘 |
6.23 |
100 |
624 |
2022-05-26 11:01:12 |
卖盘 |
6.23 |
2500 |
15574 |
2022-05-26 11:01:09 |
买盘 |
6.24 |
2000 |
12480 |
2022-05-26 11:01:03 |
卖盘 |
6.23 |
400 |
2492 |
2022-05-26 11:00:24 |
卖盘 |
6.23 |
1900 |
11838 |
2022-05-26 11:00:18 |
卖盘 |
6.24 |
17500 |
109200 |
2022-05-26 11:00:15 |
卖盘 |
6.24 |
1400 |
8736 |
2022-05-26 11:00:12 |
卖盘 |
6.24 |
300 |
1872 |
2022-05-26 11:00:09 |
卖盘 |
6.24 |
300 |
1872 |
2022-05-26 11:00:06 |
卖盘 |
6.24 |
100 |
624 |
2022-05-26 10:59:45 |
卖盘 |
6.24 |
200 |
1248 |
2022-05-26 10:59:39 |
卖盘 |
6.24 |
1400 |
8736 |
2022-05-26 10:59:36 |
买盘 |
6.25 |
1400 |
8736 |
2022-05-26 10:59:33 |
卖盘 |
6.24 |
1100 |
6864 |
2022-05-26 10:59:30 |
卖盘 |
6.24 |
2800 |
17472 |
2022-05-26 10:59:27 |
卖盘 |
6.24 |
700 |
4368 |
2022-05-26 10:59:24 |
卖盘 |
6.24 |
100 |
624 |
2022-05-26 10:59:12 |
卖盘 |
6.24 |
100 |
624 |
2022-05-26 10:59:06 |
卖盘 |
6.24 |
100 |
624 |
2022-05-26 10:58:57 |
卖盘 |
6.24 |
400 |
2496 |
2022-05-26 10:58:51 |
买盘 |
6.25 |
500 |
3126 |
2022-05-26 10:58:42 |
卖盘 |
6.24 |
200 |
1248 |
2022-05-26 10:58:39 |
买盘 |
6.25 |
100 |
626 |