中旗股份(300575)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
17.57 |
5600 |
98386 |
2022-06-24 09:49:21 |
卖盘 |
17.56 |
100 |
1756 |
2022-06-24 09:49:18 |
卖盘 |
17.56 |
100 |
1756 |
2022-06-24 09:49:12 |
卖盘 |
17.56 |
5800 |
101898 |
2022-06-24 09:49:09 |
买盘 |
17.58 |
2000 |
35160 |
2022-06-24 09:49:06 |
买盘 |
17.57 |
900 |
15813 |
2022-06-24 09:49:03 |
买盘 |
17.57 |
200 |
3514 |
2022-06-24 09:48:54 |
买盘 |
17.56 |
800 |
14048 |
2022-06-24 09:48:48 |
卖盘 |
17.55 |
200 |
3510 |
2022-06-24 09:48:33 |
买盘 |
17.56 |
2000 |
35120 |
2022-06-24 09:48:30 |
卖盘 |
17.56 |
1200 |
21073 |
2022-06-24 09:48:27 |
买盘 |
17.56 |
300 |
5268 |
2022-06-24 09:48:24 |
买盘 |
17.56 |
500 |
8780 |
2022-06-24 09:48:15 |
卖盘 |
17.56 |
500 |
8780 |
2022-06-24 09:48:06 |
买盘 |
17.57 |
500 |
8785 |
2022-06-24 09:47:54 |
买盘 |
17.57 |
1200 |
21084 |
2022-06-24 09:47:36 |
买盘 |
17.57 |
1500 |
26355 |
2022-06-24 09:47:27 |
卖盘 |
17.55 |
29300 |
513789 |
2022-06-24 09:47:24 |
买盘 |
17.56 |
550 |
9658 |
2022-06-24 09:47:21 |
买盘 |
17.56 |
2500 |
43879 |
2022-06-24 09:47:18 |
买盘 |
17.55 |
900 |
15795 |
2022-06-24 09:47:15 |
中性盘 |
17.54 |
2100 |
36826 |
2022-06-24 09:47:12 |
买盘 |
17.55 |
1600 |
28072 |
2022-06-24 09:47:09 |
买盘 |
17.55 |
2250 |
39460 |
2022-06-24 09:47:00 |
卖盘 |
17.53 |
950 |
16653 |
2022-06-24 09:46:57 |
买盘 |
17.53 |
50 |
876 |
2022-06-24 09:46:54 |
卖盘 |
17.53 |
450 |
7888 |
2022-06-24 09:46:51 |
卖盘 |
17.53 |
800 |
14024 |
2022-06-24 09:46:30 |
卖盘 |
17.53 |
1100 |
19283 |
2022-06-24 09:46:24 |
买盘 |
17.54 |
1550 |
27185 |
2022-06-24 09:46:18 |
买盘 |
17.54 |
200 |
3508 |
2022-06-24 09:46:15 |
买盘 |
17.54 |
200 |
3508 |
2022-06-24 09:46:12 |
买盘 |
17.54 |
200 |
3508 |
2022-06-24 09:46:09 |
买盘 |
17.53 |
500 |
8765 |
2022-06-24 09:46:06 |
买盘 |
17.53 |
400 |
7012 |
2022-06-24 09:45:42 |
卖盘 |
17.52 |
1000 |
17520 |
2022-06-24 09:45:36 |
买盘 |
17.52 |
2600 |
45524 |
2022-06-24 09:45:33 |
中性盘 |
17.50 |
100 |
1750 |
2022-06-24 09:45:30 |
卖盘 |
17.49 |
1100 |
19239 |
2022-06-24 09:45:27 |
中性盘 |
17.50 |
700 |
12250 |
2022-06-24 09:45:24 |
卖盘 |
17.50 |
3000 |
52511 |
2022-06-24 09:45:18 |
中性盘 |
17.50 |
3500 |
61291 |
2022-06-24 09:45:15 |
买盘 |
17.51 |
7650 |
133780 |
2022-06-24 09:45:12 |
卖盘 |
17.50 |
3600 |
63002 |
2022-06-24 09:45:06 |
卖盘 |
17.49 |
300 |
5247 |
2022-06-24 09:44:54 |
卖盘 |
17.47 |
2500 |
43688 |
2022-06-24 09:44:51 |
买盘 |
17.48 |
50 |
874 |
2022-06-24 09:44:48 |
中性盘 |
17.48 |
8800 |
153741 |
2022-06-24 09:44:45 |
卖盘 |
17.47 |
400 |
6988 |
2022-06-24 09:44:42 |
卖盘 |
17.47 |
600 |
10482 |