数字认证(300579)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
买盘 |
35.82 |
35800 |
1282360 |
2021-02-26 14:57:00 |
卖盘 |
35.80 |
11000 |
393904 |
2021-02-26 14:56:57 |
买盘 |
35.81 |
100 |
3584 |
2021-02-26 14:56:54 |
卖盘 |
35.84 |
500 |
17920 |
2021-02-26 14:56:48 |
卖盘 |
35.80 |
12900 |
462120 |
2021-02-26 14:56:42 |
买盘 |
35.84 |
100 |
3584 |
2021-02-26 14:56:39 |
买盘 |
35.84 |
15600 |
559184 |
2021-02-26 14:56:36 |
买盘 |
35.84 |
1100 |
39424 |
2021-02-26 14:56:33 |
卖盘 |
35.84 |
4200 |
150528 |
2021-02-26 14:56:27 |
卖盘 |
35.84 |
900 |
32264 |
2021-02-26 14:56:18 |
卖盘 |
35.84 |
1000 |
35840 |
2021-02-26 14:56:09 |
买盘 |
35.86 |
2500 |
89632 |
2021-02-26 14:56:06 |
卖盘 |
35.83 |
700 |
25080 |
2021-02-26 14:56:03 |
买盘 |
35.83 |
4900 |
175544 |
2021-02-26 14:56:00 |
买盘 |
35.84 |
500 |
17920 |
2021-02-26 14:55:54 |
卖盘 |
35.83 |
600 |
21496 |
2021-02-26 14:55:45 |
卖盘 |
35.83 |
100 |
3584 |
2021-02-26 14:55:39 |
买盘 |
35.85 |
3000 |
107536 |
2021-02-26 14:55:36 |
卖盘 |
35.84 |
1100 |
39440 |
2021-02-26 14:55:33 |
买盘 |
35.85 |
100 |
3584 |
2021-02-26 14:55:27 |
卖盘 |
35.85 |
6500 |
233024 |
2021-02-26 14:55:18 |
卖盘 |
35.85 |
100 |
3592 |
2021-02-26 14:55:15 |
卖盘 |
35.85 |
1300 |
46616 |
2021-02-26 14:54:57 |
卖盘 |
35.85 |
700 |
25088 |
2021-02-26 14:54:48 |
卖盘 |
35.85 |
200 |
7176 |
2021-02-26 14:54:42 |
买盘 |
35.89 |
700 |
25112 |
2021-02-26 14:54:36 |
卖盘 |
35.85 |
1200 |
43064 |
2021-02-26 14:54:21 |
买盘 |
35.89 |
100 |
3592 |
2021-02-26 14:54:06 |
买盘 |
35.89 |
6900 |
247616 |
2021-02-26 14:54:03 |
卖盘 |
35.85 |
4100 |
147000 |
2021-02-26 14:53:51 |
买盘 |
35.89 |
600 |
21536 |
2021-02-26 14:53:48 |
卖盘 |
35.86 |
9400 |
337264 |
2021-02-26 14:53:36 |
买盘 |
35.90 |
2200 |
78944 |
2021-02-26 14:53:33 |
卖盘 |
35.89 |
500 |
17944 |
2021-02-26 14:53:27 |
买盘 |
35.89 |
100 |
3584 |
2021-02-26 14:53:21 |
买盘 |
35.89 |
400 |
14360 |
2021-02-26 14:53:06 |
买盘 |
35.88 |
3000 |
107640 |
2021-02-26 14:53:00 |
买盘 |
35.88 |
600 |
21528 |
2021-02-26 14:52:57 |
卖盘 |
35.87 |
100 |
3584 |
2021-02-26 14:52:54 |
买盘 |
35.88 |
2800 |
100464 |
2021-02-26 14:52:51 |
买盘 |
35.88 |
900 |
32296 |
2021-02-26 14:52:45 |
买盘 |
35.88 |
100 |
3584 |
2021-02-26 14:52:42 |
买盘 |
35.88 |
100 |
3592 |
2021-02-26 14:52:36 |
买盘 |
35.88 |
100 |
3584 |
2021-02-26 14:52:33 |
买盘 |
35.88 |
800 |
28704 |
2021-02-26 14:52:30 |
买盘 |
35.88 |
500 |
17944 |
2021-02-26 14:52:06 |
卖盘 |
35.86 |
2100 |
75320 |
2021-02-26 14:51:51 |
买盘 |
35.86 |
300 |
10760 |
2021-02-26 14:51:45 |
卖盘 |
35.85 |
1000 |
35848 |
2021-02-26 14:51:39 |
卖盘 |
35.85 |
1500 |
53776 |