晨曦航空(300581)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
23.17 |
7000 |
162192 |
| 2022-06-24 09:49:24 |
买盘 |
23.18 |
15200 |
352240 |
| 2022-06-24 09:49:21 |
买盘 |
23.16 |
28100 |
650960 |
| 2022-06-24 09:49:18 |
买盘 |
23.16 |
3100 |
71792 |
| 2022-06-24 09:49:15 |
买盘 |
23.16 |
6900 |
159760 |
| 2022-06-24 09:49:12 |
卖盘 |
23.15 |
4600 |
106496 |
| 2022-06-24 09:49:09 |
买盘 |
23.15 |
4600 |
106480 |
| 2022-06-24 09:49:06 |
买盘 |
23.15 |
6500 |
150384 |
| 2022-06-24 09:49:03 |
买盘 |
23.15 |
5300 |
122672 |
| 2022-06-24 09:49:00 |
卖盘 |
23.14 |
15400 |
356480 |
| 2022-06-24 09:48:57 |
中性盘 |
23.14 |
2800 |
64816 |
| 2022-06-24 09:48:54 |
买盘 |
23.15 |
8500 |
196640 |
| 2022-06-24 09:48:51 |
买盘 |
23.15 |
4400 |
101760 |
| 2022-06-24 09:48:48 |
买盘 |
23.15 |
29100 |
673792 |
| 2022-06-24 09:48:45 |
买盘 |
23.15 |
3300 |
76368 |
| 2022-06-24 09:48:42 |
中性盘 |
23.13 |
15300 |
353744 |
| 2022-06-24 09:48:36 |
中性盘 |
23.15 |
2000 |
46240 |
| 2022-06-24 09:48:33 |
卖盘 |
23.11 |
700 |
16176 |
| 2022-06-24 09:48:30 |
卖盘 |
23.11 |
12700 |
293696 |
| 2022-06-24 09:48:27 |
买盘 |
23.12 |
21600 |
499152 |
| 2022-06-24 09:48:24 |
卖盘 |
23.10 |
11900 |
274976 |
| 2022-06-24 09:48:21 |
买盘 |
23.11 |
29000 |
670928 |
| 2022-06-24 09:48:18 |
买盘 |
23.11 |
1300 |
30048 |
| 2022-06-24 09:48:15 |
卖盘 |
23.11 |
17300 |
399808 |
| 2022-06-24 09:48:12 |
卖盘 |
23.12 |
14000 |
323840 |
| 2022-06-24 09:48:09 |
中性盘 |
23.16 |
8200 |
189920 |
| 2022-06-24 09:48:06 |
卖盘 |
23.15 |
33500 |
776400 |
| 2022-06-24 09:48:03 |
中性盘 |
23.18 |
21400 |
495904 |
| 2022-06-24 09:48:00 |
买盘 |
23.19 |
10900 |
252528 |
| 2022-06-24 09:47:57 |
买盘 |
23.18 |
3400 |
78752 |
| 2022-06-24 09:47:54 |
卖盘 |
23.16 |
13000 |
301280 |
| 2022-06-24 09:47:51 |
买盘 |
23.19 |
6200 |
143664 |
| 2022-06-24 09:47:48 |
中性盘 |
23.17 |
11000 |
254768 |
| 2022-06-24 09:47:45 |
卖盘 |
23.15 |
24000 |
556064 |
| 2022-06-24 09:47:39 |
买盘 |
23.18 |
6900 |
159696 |
| 2022-06-24 09:47:36 |
卖盘 |
23.14 |
6800 |
157424 |
| 2022-06-24 09:47:33 |
卖盘 |
23.15 |
2600 |
60224 |
| 2022-06-24 09:47:30 |
买盘 |
23.17 |
5700 |
132000 |
| 2022-06-24 09:47:27 |
买盘 |
23.15 |
3400 |
78656 |
| 2022-06-24 09:47:24 |
卖盘 |
23.11 |
100 |
2320 |
| 2022-06-24 09:47:21 |
中性盘 |
23.15 |
10300 |
238192 |
| 2022-06-24 09:47:18 |
买盘 |
23.15 |
39100 |
903376 |
| 2022-06-24 09:47:15 |
买盘 |
23.10 |
5700 |
131648 |
| 2022-06-24 09:47:12 |
买盘 |
23.10 |
7700 |
177824 |
| 2022-06-24 09:47:09 |
买盘 |
23.10 |
2800 |
64656 |
| 2022-06-24 09:47:06 |
中性盘 |
23.09 |
1500 |
34592 |
| 2022-06-24 09:47:03 |
中性盘 |
23.06 |
2000 |
46192 |
| 2022-06-24 09:47:00 |
买盘 |
23.09 |
5600 |
129168 |
| 2022-06-24 09:46:57 |
买盘 |
23.05 |
400 |
9216 |
| 2022-06-24 09:46:54 |
买盘 |
23.10 |
7100 |
163776 |
2319.12 (1.00%)
19664.10 -1.06%
