奥联电子(300585)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:36 |
买盘 |
18.87 |
33900 |
639256 |
| 2022-06-24 09:41:33 |
卖盘 |
18.84 |
23000 |
433416 |
| 2022-06-24 09:41:30 |
卖盘 |
18.85 |
15200 |
286848 |
| 2022-06-24 09:41:27 |
买盘 |
18.88 |
400 |
7552 |
| 2022-06-24 09:41:24 |
买盘 |
18.87 |
43200 |
814280 |
| 2022-06-24 09:41:21 |
卖盘 |
18.84 |
3200 |
60280 |
| 2022-06-24 09:41:18 |
卖盘 |
18.84 |
22200 |
418464 |
| 2022-06-24 09:41:15 |
买盘 |
18.87 |
4200 |
79208 |
| 2022-06-24 09:41:12 |
买盘 |
18.87 |
33400 |
629816 |
| 2022-06-24 09:41:09 |
买盘 |
18.87 |
22600 |
426136 |
| 2022-06-24 09:41:06 |
卖盘 |
18.85 |
20500 |
387000 |
| 2022-06-24 09:41:03 |
买盘 |
18.92 |
10500 |
198552 |
| 2022-06-24 09:41:00 |
卖盘 |
18.88 |
45200 |
853952 |
| 2022-06-24 09:40:57 |
卖盘 |
18.88 |
18000 |
340376 |
| 2022-06-24 09:40:54 |
卖盘 |
18.88 |
23200 |
438632 |
| 2022-06-24 09:40:51 |
卖盘 |
18.90 |
18000 |
340512 |
| 2022-06-24 09:40:48 |
中性盘 |
18.92 |
800 |
15144 |
| 2022-06-24 09:40:45 |
买盘 |
18.93 |
100 |
1888 |
| 2022-06-24 09:40:42 |
卖盘 |
18.95 |
17600 |
333080 |
| 2022-06-24 09:40:39 |
卖盘 |
18.95 |
1000 |
18952 |
| 2022-06-24 09:40:36 |
买盘 |
18.98 |
900 |
17064 |
| 2022-06-24 09:40:33 |
卖盘 |
18.95 |
11600 |
220088 |
| 2022-06-24 09:40:30 |
卖盘 |
18.98 |
10700 |
203120 |
| 2022-06-24 09:40:27 |
买盘 |
19.00 |
7800 |
148136 |
| 2022-06-24 09:40:24 |
卖盘 |
18.99 |
1400 |
26592 |
| 2022-06-24 09:40:21 |
买盘 |
19.00 |
4000 |
76000 |
| 2022-06-24 09:40:18 |
买盘 |
19.00 |
1500 |
28496 |
| 2022-06-24 09:40:15 |
卖盘 |
19.00 |
45700 |
868912 |
| 2022-06-24 09:40:12 |
买盘 |
19.03 |
11400 |
216800 |
| 2022-06-24 09:40:09 |
中性盘 |
19.02 |
300 |
5704 |
| 2022-06-24 09:40:06 |
卖盘 |
19.03 |
3300 |
62792 |
| 2022-06-24 09:40:03 |
卖盘 |
19.03 |
6400 |
121800 |
| 2022-06-24 09:40:00 |
买盘 |
19.05 |
4500 |
85688 |
| 2022-06-24 09:39:57 |
卖盘 |
19.03 |
4200 |
79936 |
| 2022-06-24 09:39:54 |
买盘 |
19.03 |
7700 |
146376 |
| 2022-06-24 09:39:51 |
卖盘 |
19.01 |
10200 |
194000 |
| 2022-06-24 09:39:48 |
买盘 |
19.06 |
12900 |
245824 |
| 2022-06-24 09:39:45 |
买盘 |
19.06 |
5200 |
99064 |
| 2022-06-24 09:39:42 |
买盘 |
19.06 |
20300 |
386360 |
| 2022-06-24 09:39:39 |
卖盘 |
19.05 |
3600 |
68560 |
| 2022-06-24 09:39:36 |
卖盘 |
19.06 |
4500 |
85784 |
| 2022-06-24 09:39:33 |
卖盘 |
19.06 |
900 |
17160 |
| 2022-06-24 09:39:30 |
买盘 |
19.06 |
5200 |
99064 |
| 2022-06-24 09:39:27 |
卖盘 |
19.05 |
2300 |
43824 |
| 2022-06-24 09:39:24 |
买盘 |
19.06 |
5000 |
95248 |
| 2022-06-24 09:39:21 |
买盘 |
19.06 |
7300 |
139072 |
| 2022-06-24 09:39:18 |
卖盘 |
19.01 |
14400 |
274080 |
| 2022-06-24 09:39:15 |
买盘 |
19.05 |
8300 |
158120 |
| 2022-06-24 09:39:12 |
买盘 |
19.05 |
3100 |
59024 |
| 2022-06-24 09:39:09 |
买盘 |
19.04 |
19900 |
378680 |
2319.12 (1.00%)
19664.10 -1.06%
