国瑞科技(300600)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
9.68 |
100 |
968 |
| 2022-06-24 09:49:24 |
买盘 |
9.69 |
3800 |
36796 |
| 2022-06-24 09:49:21 |
卖盘 |
9.68 |
2100 |
20340 |
| 2022-06-24 09:49:15 |
买盘 |
9.69 |
800 |
7750 |
| 2022-06-24 09:49:12 |
卖盘 |
9.69 |
6200 |
60078 |
| 2022-06-24 09:49:09 |
买盘 |
9.69 |
6400 |
62016 |
| 2022-06-24 09:49:06 |
买盘 |
9.69 |
11000 |
106500 |
| 2022-06-24 09:49:03 |
买盘 |
9.69 |
1200 |
11628 |
| 2022-06-24 09:49:00 |
买盘 |
9.69 |
3000 |
29072 |
| 2022-06-24 09:48:57 |
卖盘 |
9.69 |
9700 |
93992 |
| 2022-06-24 09:48:54 |
买盘 |
9.69 |
3200 |
31000 |
| 2022-06-24 09:48:51 |
买盘 |
9.69 |
2300 |
22266 |
| 2022-06-24 09:48:48 |
买盘 |
9.69 |
9600 |
93024 |
| 2022-06-24 09:48:45 |
卖盘 |
9.68 |
1000 |
9680 |
| 2022-06-24 09:48:42 |
买盘 |
9.69 |
5900 |
57170 |
| 2022-06-24 09:48:36 |
买盘 |
9.69 |
5100 |
49420 |
| 2022-06-24 09:48:30 |
买盘 |
9.68 |
1400 |
13552 |
| 2022-06-24 09:48:24 |
买盘 |
9.68 |
1400 |
13552 |
| 2022-06-24 09:48:21 |
买盘 |
9.68 |
2400 |
23220 |
| 2022-06-24 09:48:18 |
卖盘 |
9.67 |
7100 |
68660 |
| 2022-06-24 09:48:15 |
卖盘 |
9.67 |
7300 |
70626 |
| 2022-06-24 09:48:09 |
买盘 |
9.68 |
96900 |
937432 |
| 2022-06-24 09:48:06 |
卖盘 |
9.66 |
100 |
966 |
| 2022-06-24 09:48:00 |
卖盘 |
9.66 |
3400 |
32872 |
| 2022-06-24 09:47:57 |
卖盘 |
9.66 |
6000 |
57960 |
| 2022-06-24 09:47:54 |
买盘 |
9.68 |
6800 |
65785 |
| 2022-06-24 09:47:51 |
卖盘 |
9.66 |
2600 |
25132 |
| 2022-06-24 09:47:48 |
买盘 |
9.68 |
14000 |
135343 |
| 2022-06-24 09:47:45 |
买盘 |
9.68 |
9100 |
88088 |
| 2022-06-24 09:47:39 |
卖盘 |
9.66 |
70000 |
677559 |
| 2022-06-24 09:47:36 |
卖盘 |
9.68 |
23400 |
226612 |
| 2022-06-24 09:47:33 |
卖盘 |
9.68 |
700 |
6776 |
| 2022-06-24 09:47:30 |
卖盘 |
9.68 |
15700 |
152000 |
| 2022-06-24 09:47:27 |
卖盘 |
9.68 |
16800 |
162796 |
| 2022-06-24 09:47:24 |
买盘 |
9.72 |
4100 |
39814 |
| 2022-06-24 09:47:21 |
买盘 |
9.71 |
2300 |
22331 |
| 2022-06-24 09:47:18 |
买盘 |
9.71 |
3600 |
34956 |
| 2022-06-24 09:47:15 |
卖盘 |
9.70 |
1300 |
12610 |
| 2022-06-24 09:47:12 |
买盘 |
9.72 |
5800 |
56350 |
| 2022-06-24 09:47:09 |
买盘 |
9.71 |
7000 |
67970 |
| 2022-06-24 09:47:06 |
卖盘 |
9.69 |
8600 |
83382 |
| 2022-06-24 09:47:03 |
买盘 |
9.71 |
3800 |
36882 |
| 2022-06-24 09:47:00 |
买盘 |
9.71 |
1900 |
18449 |
| 2022-06-24 09:46:57 |
卖盘 |
9.68 |
40400 |
391703 |
| 2022-06-24 09:46:54 |
买盘 |
9.69 |
10900 |
105616 |
| 2022-06-24 09:46:51 |
买盘 |
9.68 |
13400 |
129749 |
| 2022-06-24 09:46:48 |
买盘 |
9.68 |
4400 |
42592 |
| 2022-06-24 09:46:45 |
买盘 |
9.68 |
9000 |
87090 |
| 2022-06-24 09:46:42 |
买盘 |
9.68 |
60800 |
587448 |
| 2022-06-24 09:46:33 |
买盘 |
9.65 |
4500 |
43425 |
2319.12 (1.00%)
19664.10 -1.06%
