美力科技(300611)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:45 |
卖盘 |
10.90 |
10500 |
114561 |
| 2022-06-24 09:40:42 |
卖盘 |
10.90 |
3000 |
32765 |
| 2022-06-24 09:40:33 |
买盘 |
10.93 |
4500 |
49185 |
| 2022-06-24 09:40:27 |
买盘 |
10.94 |
2100 |
22933 |
| 2022-06-24 09:40:24 |
中性盘 |
10.93 |
1100 |
12034 |
| 2022-06-24 09:40:21 |
买盘 |
10.95 |
2700 |
29495 |
| 2022-06-24 09:40:18 |
中性盘 |
10.93 |
1100 |
12023 |
| 2022-06-24 09:40:15 |
卖盘 |
10.92 |
200 |
2184 |
| 2022-06-24 09:40:09 |
卖盘 |
10.93 |
900 |
9857 |
| 2022-06-24 09:40:06 |
卖盘 |
10.95 |
3300 |
36199 |
| 2022-06-24 09:40:03 |
买盘 |
10.97 |
100 |
1097 |
| 2022-06-24 09:39:57 |
卖盘 |
10.90 |
15200 |
166120 |
| 2022-06-24 09:39:54 |
卖盘 |
10.95 |
100 |
1095 |
| 2022-06-24 09:39:51 |
买盘 |
10.95 |
2000 |
21884 |
| 2022-06-24 09:39:48 |
卖盘 |
10.90 |
600 |
6555 |
| 2022-06-24 09:39:45 |
卖盘 |
10.90 |
2600 |
28350 |
| 2022-06-24 09:39:42 |
卖盘 |
10.89 |
1300 |
14165 |
| 2022-06-24 09:39:39 |
卖盘 |
10.88 |
29700 |
323263 |
| 2022-06-24 09:39:33 |
卖盘 |
10.88 |
6800 |
74056 |
| 2022-06-24 09:39:30 |
买盘 |
10.91 |
1400 |
15262 |
| 2022-06-24 09:39:27 |
卖盘 |
10.91 |
1000 |
10913 |
| 2022-06-24 09:39:21 |
中性盘 |
10.92 |
7100 |
77548 |
| 2022-06-24 09:39:18 |
卖盘 |
10.91 |
400 |
4364 |
| 2022-06-24 09:39:15 |
卖盘 |
10.91 |
8700 |
94908 |
| 2022-06-24 09:39:12 |
卖盘 |
10.93 |
3900 |
42636 |
| 2022-06-24 09:38:48 |
卖盘 |
10.93 |
1300 |
14229 |
| 2022-06-24 09:38:45 |
中性盘 |
10.95 |
1000 |
10950 |
| 2022-06-24 09:38:42 |
卖盘 |
10.93 |
7100 |
77706 |
| 2022-06-24 09:38:39 |
买盘 |
10.96 |
600 |
6572 |
| 2022-06-24 09:38:33 |
卖盘 |
10.96 |
1900 |
20824 |
| 2022-06-24 09:38:30 |
卖盘 |
10.96 |
49300 |
542934 |
| 2022-06-24 09:37:48 |
卖盘 |
11.03 |
2100 |
23164 |
| 2022-06-24 09:37:42 |
卖盘 |
11.03 |
1000 |
11030 |
| 2022-06-24 09:37:36 |
卖盘 |
11.02 |
3000 |
33069 |
| 2022-06-24 09:37:33 |
买盘 |
11.05 |
7800 |
86087 |
| 2022-06-24 09:37:27 |
中性盘 |
11.02 |
1000 |
11020 |
| 2022-06-24 09:37:24 |
买盘 |
11.03 |
3700 |
40809 |
| 2022-06-24 09:37:18 |
买盘 |
11.01 |
4100 |
45067 |
| 2022-06-24 09:37:15 |
买盘 |
10.99 |
3600 |
39546 |
| 2022-06-24 09:37:12 |
卖盘 |
10.96 |
2800 |
30772 |
| 2022-06-24 09:37:09 |
中性盘 |
11.00 |
4300 |
47257 |
| 2022-06-24 09:37:06 |
中性盘 |
11.00 |
100 |
1100 |
| 2022-06-24 09:36:57 |
卖盘 |
10.99 |
1000 |
10990 |
| 2022-06-24 09:36:54 |
卖盘 |
10.99 |
1200 |
13188 |
| 2022-06-24 09:36:51 |
买盘 |
11.03 |
2600 |
28644 |
| 2022-06-24 09:36:45 |
卖盘 |
11.00 |
3400 |
37413 |
| 2022-06-24 09:36:42 |
卖盘 |
11.00 |
5100 |
56100 |
| 2022-06-24 09:36:39 |
卖盘 |
11.00 |
900 |
9900 |
| 2022-06-24 09:36:36 |
卖盘 |
11.00 |
3400 |
37401 |
| 2022-06-24 09:36:30 |
中性盘 |
11.00 |
1200 |
13200 |
2319.12 (1.00%)
19664.10 -1.06%
