寒锐钴业(300618)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:27 |
买盘 |
57.65 |
400 |
23060 |
| 2022-06-24 09:40:24 |
卖盘 |
57.65 |
1400 |
80720 |
| 2022-06-24 09:40:21 |
买盘 |
57.70 |
3500 |
201952 |
| 2022-06-24 09:40:18 |
买盘 |
57.70 |
500 |
28840 |
| 2022-06-24 09:40:15 |
卖盘 |
57.66 |
12900 |
744310 |
| 2022-06-24 09:40:12 |
买盘 |
57.76 |
3400 |
196208 |
| 2022-06-24 09:40:09 |
卖盘 |
57.72 |
6400 |
369594 |
| 2022-06-24 09:40:06 |
卖盘 |
57.76 |
54500 |
3150508 |
| 2022-06-24 09:40:03 |
卖盘 |
57.88 |
1100 |
63686 |
| 2022-06-24 09:40:00 |
卖盘 |
57.90 |
900 |
52110 |
| 2022-06-24 09:39:57 |
卖盘 |
57.91 |
2400 |
138982 |
| 2022-06-24 09:39:48 |
卖盘 |
57.90 |
100 |
5790 |
| 2022-06-24 09:39:42 |
买盘 |
57.90 |
600 |
34736 |
| 2022-06-24 09:39:39 |
卖盘 |
57.86 |
1600 |
92586 |
| 2022-06-24 09:39:36 |
卖盘 |
57.88 |
1800 |
104184 |
| 2022-06-24 09:39:33 |
买盘 |
57.90 |
1700 |
98430 |
| 2022-06-24 09:39:30 |
买盘 |
57.90 |
200 |
11580 |
| 2022-06-24 09:39:27 |
卖盘 |
57.89 |
2000 |
115798 |
| 2022-06-24 09:39:24 |
买盘 |
57.91 |
100 |
5790 |
| 2022-06-24 09:39:21 |
卖盘 |
57.91 |
1000 |
57910 |
| 2022-06-24 09:39:18 |
买盘 |
57.95 |
400 |
23168 |
| 2022-06-24 09:39:15 |
卖盘 |
57.95 |
2800 |
162262 |
| 2022-06-24 09:39:12 |
卖盘 |
57.97 |
13500 |
783340 |
| 2022-06-24 09:39:09 |
卖盘 |
58.01 |
6000 |
348256 |
| 2022-06-24 09:39:06 |
卖盘 |
58.05 |
3700 |
214774 |
| 2022-06-24 09:39:00 |
买盘 |
58.06 |
2900 |
168374 |
| 2022-06-24 09:38:57 |
卖盘 |
58.06 |
2100 |
121994 |
| 2022-06-24 09:38:51 |
买盘 |
58.10 |
400 |
23228 |
| 2022-06-24 09:38:48 |
卖盘 |
58.05 |
4200 |
243956 |
| 2022-06-24 09:38:45 |
买盘 |
58.10 |
1800 |
104580 |
| 2022-06-24 09:38:42 |
买盘 |
58.09 |
1200 |
69708 |
| 2022-06-24 09:38:39 |
买盘 |
58.09 |
4100 |
238024 |
| 2022-06-24 09:38:36 |
买盘 |
58.05 |
3600 |
208980 |
| 2022-06-24 09:38:33 |
买盘 |
58.05 |
900 |
52244 |
| 2022-06-24 09:38:30 |
买盘 |
58.05 |
34300 |
1989628 |
| 2022-06-24 09:37:48 |
买盘 |
57.97 |
200 |
11594 |
| 2022-06-24 09:37:39 |
买盘 |
57.98 |
1000 |
57940 |
| 2022-06-24 09:37:36 |
卖盘 |
57.91 |
1200 |
69492 |
| 2022-06-24 09:37:33 |
卖盘 |
57.85 |
1200 |
69492 |
| 2022-06-24 09:37:27 |
卖盘 |
57.90 |
7800 |
451806 |
| 2022-06-24 09:37:24 |
中性盘 |
57.92 |
1800 |
104256 |
| 2022-06-24 09:37:21 |
卖盘 |
57.91 |
3200 |
185352 |
| 2022-06-24 09:37:18 |
买盘 |
57.98 |
200 |
11596 |
| 2022-06-24 09:37:15 |
卖盘 |
57.91 |
1000 |
57916 |
| 2022-06-24 09:37:09 |
卖盘 |
57.91 |
100 |
5790 |
| 2022-06-24 09:37:06 |
卖盘 |
57.91 |
900 |
52120 |
| 2022-06-24 09:37:03 |
买盘 |
57.91 |
6900 |
399398 |
| 2022-06-24 09:37:00 |
买盘 |
57.88 |
100 |
5788 |
| 2022-06-24 09:36:57 |
买盘 |
57.87 |
700 |
40498 |
| 2022-06-24 09:36:54 |
买盘 |
57.85 |
1800 |
104130 |
2319.12 (1.00%)
19664.10 -1.06%
