万兴科技(300624)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
31.10 |
1600 |
49748 |
2022-06-24 09:49:18 |
卖盘 |
31.09 |
14600 |
453988 |
2022-06-24 09:49:15 |
卖盘 |
31.10 |
5200 |
161778 |
2022-06-24 09:49:12 |
卖盘 |
31.14 |
3500 |
108990 |
2022-06-24 09:49:09 |
卖盘 |
31.14 |
400 |
12456 |
2022-06-24 09:49:06 |
买盘 |
31.18 |
200 |
6236 |
2022-06-24 09:49:00 |
买盘 |
31.18 |
500 |
15590 |
2022-06-24 09:48:57 |
买盘 |
31.18 |
500 |
15590 |
2022-06-24 09:48:51 |
买盘 |
31.18 |
300 |
9354 |
2022-06-24 09:48:48 |
卖盘 |
31.15 |
700 |
21804 |
2022-06-24 09:48:33 |
买盘 |
31.20 |
900 |
28048 |
2022-06-24 09:48:30 |
买盘 |
31.15 |
1700 |
52956 |
2022-06-24 09:48:27 |
买盘 |
31.15 |
700 |
21804 |
2022-06-24 09:48:21 |
买盘 |
31.15 |
100 |
3116 |
2022-06-24 09:48:18 |
卖盘 |
31.15 |
1900 |
59228 |
2022-06-24 09:48:12 |
买盘 |
31.20 |
800 |
24960 |
2022-06-24 09:48:03 |
买盘 |
31.20 |
2000 |
62400 |
2022-06-24 09:48:00 |
卖盘 |
31.18 |
800 |
24944 |
2022-06-24 09:47:57 |
卖盘 |
31.18 |
300 |
9354 |
2022-06-24 09:47:48 |
买盘 |
31.20 |
1000 |
31200 |
2022-06-24 09:47:33 |
买盘 |
31.20 |
500 |
15600 |
2022-06-24 09:47:30 |
中性盘 |
31.18 |
100 |
3118 |
2022-06-24 09:47:27 |
买盘 |
31.20 |
4300 |
134144 |
2022-06-24 09:47:24 |
买盘 |
31.19 |
200 |
6238 |
2022-06-24 09:47:18 |
买盘 |
31.14 |
400 |
12456 |
2022-06-24 09:47:15 |
卖盘 |
31.14 |
3600 |
112184 |
2022-06-24 09:47:12 |
买盘 |
31.16 |
100 |
3116 |
2022-06-24 09:46:51 |
买盘 |
31.14 |
1500 |
46708 |
2022-06-24 09:46:42 |
卖盘 |
31.11 |
2100 |
65332 |
2022-06-24 09:46:33 |
卖盘 |
31.14 |
200 |
6228 |
2022-06-24 09:46:30 |
买盘 |
31.15 |
1300 |
40482 |
2022-06-24 09:46:27 |
卖盘 |
31.11 |
400 |
12450 |
2022-06-24 09:46:24 |
卖盘 |
31.11 |
100 |
3112 |
2022-06-24 09:46:21 |
买盘 |
31.11 |
2000 |
62218 |
2022-06-24 09:46:18 |
买盘 |
31.11 |
2000 |
62220 |
2022-06-24 09:46:15 |
卖盘 |
31.10 |
400 |
12442 |
2022-06-24 09:46:12 |
买盘 |
31.11 |
1100 |
34220 |
2022-06-24 09:46:09 |
卖盘 |
31.11 |
1800 |
55998 |
2022-06-24 09:46:06 |
买盘 |
31.11 |
1900 |
59110 |
2022-06-24 09:46:03 |
卖盘 |
31.11 |
1300 |
40442 |
2022-06-24 09:45:54 |
卖盘 |
31.11 |
1300 |
40458 |
2022-06-24 09:45:48 |
卖盘 |
31.14 |
9800 |
305438 |
2022-06-24 09:45:45 |
卖盘 |
31.17 |
6200 |
193310 |
2022-06-24 09:45:42 |
卖盘 |
31.19 |
2800 |
87346 |
2022-06-24 09:45:39 |
卖盘 |
31.20 |
100 |
3120 |
2022-06-24 09:45:36 |
卖盘 |
31.19 |
1700 |
53030 |
2022-06-24 09:45:33 |
卖盘 |
31.20 |
100 |
3120 |
2022-06-24 09:45:30 |
卖盘 |
31.20 |
4200 |
131040 |
2022-06-24 09:45:24 |
买盘 |
31.20 |
2900 |
90472 |
2022-06-24 09:45:12 |
买盘 |
31.20 |
2000 |
62382 |