新劲刚(300629)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:30 |
买盘 |
21.08 |
19900 |
419380 |
| 2022-06-24 09:46:27 |
卖盘 |
21.05 |
17610 |
370784 |
| 2022-06-24 09:46:24 |
买盘 |
21.08 |
4200 |
88484 |
| 2022-06-24 09:46:21 |
买盘 |
21.09 |
3500 |
73726 |
| 2022-06-24 09:46:18 |
买盘 |
21.08 |
1400 |
29502 |
| 2022-06-24 09:46:12 |
买盘 |
21.06 |
3390 |
71376 |
| 2022-06-24 09:46:09 |
买盘 |
21.06 |
3900 |
82132 |
| 2022-06-24 09:46:03 |
卖盘 |
21.03 |
7800 |
164250 |
| 2022-06-24 09:46:00 |
买盘 |
21.05 |
700 |
14736 |
| 2022-06-24 09:45:57 |
买盘 |
21.05 |
100 |
2104 |
| 2022-06-24 09:45:54 |
买盘 |
21.00 |
5330 |
111932 |
| 2022-06-24 09:45:48 |
卖盘 |
21.00 |
8580 |
180220 |
| 2022-06-24 09:45:45 |
买盘 |
21.00 |
38430 |
807036 |
| 2022-06-24 09:45:42 |
买盘 |
21.00 |
1100 |
23096 |
| 2022-06-24 09:45:39 |
中性盘 |
20.99 |
4400 |
92392 |
| 2022-06-24 09:45:36 |
买盘 |
21.00 |
6600 |
138580 |
| 2022-06-24 09:45:33 |
买盘 |
21.00 |
3900 |
81900 |
| 2022-06-24 09:45:30 |
买盘 |
21.00 |
3000 |
62980 |
| 2022-06-24 09:45:27 |
买盘 |
21.00 |
100 |
2100 |
| 2022-06-24 09:45:24 |
卖盘 |
20.98 |
14100 |
295966 |
| 2022-06-24 09:45:18 |
买盘 |
21.00 |
107970 |
2264420 |
| 2022-06-24 09:45:15 |
中性盘 |
20.93 |
3000 |
62812 |
| 2022-06-24 09:45:12 |
买盘 |
20.94 |
3100 |
64890 |
| 2022-06-24 09:45:09 |
买盘 |
20.92 |
3600 |
75230 |
| 2022-06-24 09:45:06 |
中性盘 |
20.92 |
1400 |
29296 |
| 2022-06-24 09:45:00 |
卖盘 |
20.89 |
300 |
6274 |
| 2022-06-24 09:44:57 |
买盘 |
20.92 |
1500 |
31380 |
| 2022-06-24 09:44:54 |
买盘 |
20.92 |
100 |
2092 |
| 2022-06-24 09:44:48 |
买盘 |
20.92 |
1500 |
31376 |
| 2022-06-24 09:44:45 |
买盘 |
20.94 |
5200 |
108883 |
| 2022-06-24 09:44:42 |
买盘 |
20.93 |
100 |
2093 |
| 2022-06-24 09:44:39 |
买盘 |
20.93 |
1700 |
35581 |
| 2022-06-24 09:44:36 |
买盘 |
20.93 |
1700 |
35566 |
| 2022-06-24 09:44:33 |
卖盘 |
20.90 |
2000 |
41811 |
| 2022-06-24 09:44:30 |
买盘 |
20.93 |
900 |
18837 |
| 2022-06-24 09:44:27 |
买盘 |
20.93 |
300 |
6279 |
| 2022-06-24 09:44:24 |
买盘 |
20.93 |
1100 |
23019 |
| 2022-06-24 09:44:21 |
买盘 |
20.94 |
3500 |
73212 |
| 2022-06-24 09:44:18 |
买盘 |
20.92 |
200 |
4184 |
| 2022-06-24 09:44:15 |
卖盘 |
20.92 |
4800 |
100421 |
| 2022-06-24 09:44:09 |
卖盘 |
20.92 |
200 |
4184 |
| 2022-06-24 09:44:06 |
买盘 |
20.95 |
400 |
8380 |
| 2022-06-24 09:44:03 |
买盘 |
20.95 |
1500 |
31425 |
| 2022-06-24 09:44:00 |
买盘 |
20.95 |
1000 |
20947 |
| 2022-06-24 09:43:57 |
中性盘 |
20.94 |
500 |
10470 |
| 2022-06-24 09:43:54 |
买盘 |
20.95 |
6000 |
125677 |
| 2022-06-24 09:43:51 |
买盘 |
20.95 |
300 |
6283 |
| 2022-06-24 09:43:48 |
卖盘 |
20.92 |
2500 |
52305 |
| 2022-06-24 09:43:45 |
买盘 |
20.95 |
3300 |
69135 |
| 2022-06-24 09:43:42 |
买盘 |
20.95 |
8700 |
182255 |
2319.12 (1.00%)
19664.10 -1.06%
