新劲刚(300629)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 14:52:48 |
买盘 |
23.73 |
100 |
2368 |
| 2022-05-24 14:52:45 |
卖盘 |
23.70 |
6600 |
156424 |
| 2022-05-24 14:52:42 |
买盘 |
23.71 |
1000 |
23712 |
| 2022-05-24 14:52:36 |
买盘 |
23.71 |
1400 |
33192 |
| 2022-05-24 14:52:33 |
中性盘 |
23.70 |
100 |
2368 |
| 2022-05-24 14:52:30 |
卖盘 |
23.70 |
1200 |
28448 |
| 2022-05-24 14:52:27 |
买盘 |
23.77 |
200 |
4752 |
| 2022-05-24 14:52:21 |
买盘 |
23.77 |
500 |
11864 |
| 2022-05-24 14:52:15 |
买盘 |
23.77 |
16000 |
379232 |
| 2022-05-24 14:52:12 |
卖盘 |
23.71 |
800 |
18968 |
| 2022-05-24 14:52:09 |
买盘 |
23.76 |
600 |
14248 |
| 2022-05-24 14:52:06 |
中性盘 |
23.71 |
200 |
4744 |
| 2022-05-24 14:52:00 |
卖盘 |
23.70 |
600 |
14224 |
| 2022-05-24 14:51:57 |
卖盘 |
23.70 |
100 |
2368 |
| 2022-05-24 14:51:51 |
卖盘 |
23.70 |
1700 |
40304 |
| 2022-05-24 14:51:48 |
买盘 |
23.69 |
6600 |
156352 |
| 2022-05-24 14:51:45 |
买盘 |
23.69 |
1600 |
37904 |
| 2022-05-24 14:51:42 |
卖盘 |
23.69 |
4800 |
113712 |
| 2022-05-24 14:51:39 |
买盘 |
23.72 |
9900 |
234640 |
| 2022-05-24 14:51:36 |
买盘 |
23.70 |
300 |
7104 |
| 2022-05-24 14:51:33 |
卖盘 |
23.72 |
18100 |
429056 |
| 2022-05-24 14:51:30 |
买盘 |
23.76 |
600 |
14256 |
| 2022-05-24 14:51:27 |
中性盘 |
23.76 |
100 |
2376 |
| 2022-05-24 14:51:24 |
卖盘 |
23.78 |
16200 |
384856 |
| 2022-05-24 14:51:21 |
买盘 |
23.78 |
3500 |
83184 |
| 2022-05-24 14:51:18 |
买盘 |
23.76 |
1100 |
26128 |
| 2022-05-24 14:51:15 |
卖盘 |
23.76 |
2700 |
64152 |
| 2022-05-24 14:51:09 |
卖盘 |
23.76 |
500 |
11880 |
| 2022-05-24 14:51:06 |
卖盘 |
23.76 |
1300 |
30888 |
| 2022-05-24 14:51:03 |
卖盘 |
23.76 |
500 |
11880 |
| 2022-05-24 14:51:00 |
卖盘 |
23.76 |
400 |
9504 |
| 2022-05-24 14:50:57 |
卖盘 |
23.76 |
100 |
2376 |
| 2022-05-24 14:50:54 |
中性盘 |
23.78 |
100 |
2376 |
| 2022-05-24 14:50:51 |
买盘 |
23.80 |
4100 |
97560 |
| 2022-05-24 14:50:48 |
卖盘 |
23.78 |
3500 |
83232 |
| 2022-05-24 14:50:45 |
卖盘 |
23.80 |
18600 |
442936 |
| 2022-05-24 14:50:42 |
买盘 |
23.85 |
100 |
2384 |
| 2022-05-24 14:50:33 |
中性盘 |
23.84 |
800 |
19072 |
| 2022-05-24 14:50:30 |
买盘 |
23.84 |
100 |
2384 |
| 2022-05-24 14:50:27 |
卖盘 |
23.82 |
100 |
2384 |
| 2022-05-24 14:50:24 |
中性盘 |
23.85 |
200 |
4768 |
| 2022-05-24 14:50:21 |
卖盘 |
23.82 |
2200 |
52416 |
| 2022-05-24 14:50:18 |
卖盘 |
23.83 |
1400 |
33360 |
| 2022-05-24 14:50:15 |
卖盘 |
23.83 |
200 |
4768 |
| 2022-05-24 14:50:12 |
中性盘 |
23.88 |
600 |
14328 |
| 2022-05-24 14:50:09 |
中性盘 |
23.88 |
400 |
9552 |
| 2022-05-24 14:50:06 |
买盘 |
23.89 |
3100 |
74072 |
| 2022-05-24 14:50:03 |
卖盘 |
23.85 |
100 |
2384 |
| 2022-05-24 14:49:57 |
卖盘 |
23.87 |
2800 |
66872 |
| 2022-05-24 14:49:51 |
卖盘 |
23.89 |
2000 |
47784 |
2319.12 (1.00%)
19664.10 -1.06%
