新劲刚(300629)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 10:23:33 |
卖盘 |
24.87 |
500 |
12436 |
2022-05-24 10:23:30 |
买盘 |
24.89 |
1900 |
47288 |
2022-05-24 10:23:27 |
卖盘 |
24.88 |
13200 |
328416 |
2022-05-24 10:23:24 |
卖盘 |
24.88 |
1300 |
32344 |
2022-05-24 10:23:21 |
卖盘 |
24.88 |
2800 |
69664 |
2022-05-24 10:23:18 |
卖盘 |
24.89 |
7600 |
189164 |
2022-05-24 10:23:15 |
卖盘 |
24.89 |
400 |
9956 |
2022-05-24 10:23:09 |
买盘 |
24.90 |
100 |
2488 |
2022-05-24 10:23:03 |
卖盘 |
24.90 |
5100 |
126960 |
2022-05-24 10:23:00 |
买盘 |
24.92 |
1000 |
24908 |
2022-05-24 10:22:57 |
中性盘 |
24.91 |
100 |
2492 |
2022-05-24 10:22:54 |
卖盘 |
24.90 |
2000 |
49820 |
2022-05-24 10:22:48 |
卖盘 |
24.92 |
400 |
9968 |
2022-05-24 10:22:45 |
买盘 |
24.92 |
600 |
14952 |
2022-05-24 10:22:42 |
卖盘 |
24.89 |
2000 |
49796 |
2022-05-24 10:22:36 |
买盘 |
24.90 |
100 |
2488 |
2022-05-24 10:22:33 |
卖盘 |
24.90 |
100 |
2492 |
2022-05-24 10:22:30 |
卖盘 |
24.90 |
2000 |
49800 |
2022-05-24 10:22:21 |
买盘 |
24.90 |
100 |
2488 |
2022-05-24 10:22:18 |
买盘 |
24.90 |
1200 |
29880 |
2022-05-24 10:22:12 |
卖盘 |
24.89 |
1000 |
24892 |
2022-05-24 10:22:09 |
卖盘 |
24.89 |
300 |
7464 |
2022-05-24 10:22:06 |
买盘 |
24.90 |
2100 |
52272 |
2022-05-24 10:22:00 |
卖盘 |
24.89 |
400 |
9956 |
2022-05-24 10:21:51 |
买盘 |
24.91 |
100 |
2492 |
2022-05-24 10:21:45 |
卖盘 |
24.89 |
800 |
19916 |
2022-05-24 10:21:39 |
买盘 |
24.89 |
1100 |
27380 |
2022-05-24 10:21:36 |
买盘 |
24.89 |
100 |
2488 |
2022-05-24 10:21:30 |
卖盘 |
24.89 |
1000 |
24896 |
2022-05-24 10:21:27 |
买盘 |
24.91 |
200 |
4980 |
2022-05-24 10:21:24 |
买盘 |
24.91 |
200 |
4984 |
2022-05-24 10:21:21 |
买盘 |
24.91 |
400 |
9964 |
2022-05-24 10:21:18 |
买盘 |
24.91 |
200 |
4980 |
2022-05-24 10:21:15 |
买盘 |
24.91 |
400 |
9960 |
2022-05-24 10:21:12 |
买盘 |
24.89 |
1300 |
32356 |
2022-05-24 10:21:09 |
卖盘 |
24.89 |
3500 |
87152 |
2022-05-24 10:20:51 |
卖盘 |
24.91 |
300 |
7472 |
2022-05-24 10:20:48 |
卖盘 |
24.91 |
100 |
2492 |
2022-05-24 10:20:45 |
买盘 |
24.91 |
5300 |
131972 |
2022-05-24 10:20:42 |
卖盘 |
24.90 |
100 |
2488 |
2022-05-24 10:20:33 |
卖盘 |
24.90 |
300 |
7472 |
2022-05-24 10:20:30 |
买盘 |
24.91 |
400 |
9964 |
2022-05-24 10:20:27 |
卖盘 |
24.90 |
7600 |
189260 |
2022-05-24 10:20:24 |
买盘 |
24.92 |
900 |
22424 |
2022-05-24 10:20:15 |
卖盘 |
24.91 |
100 |
2488 |
2022-05-24 10:20:12 |
买盘 |
24.91 |
2100 |
52312 |
2022-05-24 10:20:09 |
买盘 |
24.91 |
800 |
19928 |
2022-05-24 10:20:06 |
卖盘 |
24.91 |
2100 |
52312 |
2022-05-24 10:20:03 |
卖盘 |
24.91 |
300 |
7472 |
2022-05-24 10:19:57 |
卖盘 |
24.91 |
5000 |
124556 |