新劲刚(300629)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:42 |
卖盘 |
20.85 |
700 |
14600 |
| 2022-06-24 09:40:39 |
买盘 |
20.87 |
1200 |
25038 |
| 2022-06-24 09:40:36 |
卖盘 |
20.85 |
900 |
18781 |
| 2022-06-24 09:40:33 |
买盘 |
20.87 |
800 |
16696 |
| 2022-06-24 09:40:30 |
买盘 |
20.87 |
1400 |
29218 |
| 2022-06-24 09:40:21 |
买盘 |
20.87 |
1400 |
29201 |
| 2022-06-24 09:40:18 |
卖盘 |
20.84 |
800 |
16678 |
| 2022-06-24 09:40:15 |
中性盘 |
20.85 |
100 |
2085 |
| 2022-06-24 09:40:12 |
买盘 |
20.87 |
7400 |
154255 |
| 2022-06-24 09:40:09 |
买盘 |
20.84 |
2900 |
60410 |
| 2022-06-24 09:40:06 |
卖盘 |
20.84 |
2400 |
50021 |
| 2022-06-24 09:40:03 |
买盘 |
20.87 |
400 |
8348 |
| 2022-06-24 09:40:00 |
买盘 |
20.85 |
100 |
2085 |
| 2022-06-24 09:39:57 |
买盘 |
20.85 |
400 |
8340 |
| 2022-06-24 09:39:51 |
卖盘 |
20.83 |
700 |
14605 |
| 2022-06-24 09:39:48 |
卖盘 |
20.83 |
700 |
14585 |
| 2022-06-24 09:39:45 |
卖盘 |
20.81 |
1000 |
20824 |
| 2022-06-24 09:39:42 |
买盘 |
20.87 |
3100 |
64644 |
| 2022-06-24 09:39:39 |
买盘 |
20.83 |
10300 |
213383 |
| 2022-06-24 09:39:36 |
买盘 |
20.83 |
900 |
18740 |
| 2022-06-24 09:39:33 |
卖盘 |
20.81 |
1800 |
37467 |
| 2022-06-24 09:39:27 |
买盘 |
20.83 |
2700 |
56241 |
| 2022-06-24 09:39:24 |
买盘 |
20.86 |
1000 |
20842 |
| 2022-06-24 09:39:21 |
卖盘 |
20.81 |
1700 |
35448 |
| 2022-06-24 09:39:18 |
买盘 |
20.86 |
1600 |
33369 |
| 2022-06-24 09:39:15 |
买盘 |
20.86 |
3000 |
62479 |
| 2022-06-24 09:39:12 |
买盘 |
20.86 |
18200 |
379562 |
| 2022-06-24 09:39:09 |
卖盘 |
20.85 |
800 |
16680 |
| 2022-06-24 09:39:06 |
买盘 |
20.86 |
700 |
14596 |
| 2022-06-24 09:39:03 |
买盘 |
20.85 |
1400 |
29180 |
| 2022-06-24 09:39:00 |
买盘 |
20.85 |
1200 |
25020 |
| 2022-06-24 09:38:57 |
卖盘 |
20.83 |
700 |
14583 |
| 2022-06-24 09:38:54 |
买盘 |
20.85 |
900 |
18750 |
| 2022-06-24 09:38:51 |
买盘 |
20.83 |
700 |
14576 |
| 2022-06-24 09:38:48 |
买盘 |
20.83 |
100 |
2083 |
| 2022-06-24 09:38:45 |
买盘 |
20.83 |
100 |
2083 |
| 2022-06-24 09:38:42 |
买盘 |
20.82 |
500 |
10410 |
| 2022-06-24 09:38:39 |
买盘 |
20.82 |
1000 |
20820 |
| 2022-06-24 09:38:36 |
买盘 |
20.82 |
1600 |
33311 |
| 2022-06-24 09:38:33 |
买盘 |
20.80 |
6970 |
144976 |
| 2022-06-24 09:38:30 |
买盘 |
20.80 |
43800 |
910543 |
| 2022-06-24 09:37:45 |
卖盘 |
20.76 |
400 |
8304 |
| 2022-06-24 09:37:42 |
买盘 |
20.76 |
1145 |
23774 |
| 2022-06-24 09:37:39 |
买盘 |
20.76 |
11800 |
244942 |
| 2022-06-24 09:37:36 |
买盘 |
20.76 |
600 |
12456 |
| 2022-06-24 09:37:33 |
买盘 |
20.76 |
200 |
4152 |
| 2022-06-24 09:37:27 |
买盘 |
20.75 |
7530 |
156232 |
| 2022-06-24 09:37:24 |
卖盘 |
20.72 |
2900 |
60100 |
| 2022-06-24 09:37:21 |
买盘 |
20.74 |
44000 |
910842 |
| 2022-06-24 09:37:15 |
买盘 |
20.70 |
400 |
8280 |
2319.12 (1.00%)
19664.10 -1.06%
