新劲刚(300629)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 14:41:30 |
卖盘 |
23.81 |
1100 |
26200 |
| 2022-05-24 14:41:27 |
买盘 |
23.85 |
600 |
14304 |
| 2022-05-24 14:41:21 |
卖盘 |
23.85 |
200 |
4776 |
| 2022-05-24 14:41:18 |
卖盘 |
23.85 |
100 |
2384 |
| 2022-05-24 14:41:15 |
卖盘 |
23.85 |
700 |
16704 |
| 2022-05-24 14:41:12 |
卖盘 |
23.86 |
4500 |
107456 |
| 2022-05-24 14:41:09 |
卖盘 |
23.88 |
9700 |
231824 |
| 2022-05-24 14:41:03 |
卖盘 |
23.90 |
2400 |
57360 |
| 2022-05-24 14:40:57 |
卖盘 |
23.90 |
500 |
11952 |
| 2022-05-24 14:40:54 |
卖盘 |
23.90 |
200 |
4784 |
| 2022-05-24 14:40:45 |
买盘 |
23.90 |
2300 |
54968 |
| 2022-05-24 14:40:39 |
卖盘 |
23.89 |
800 |
19112 |
| 2022-05-24 14:40:36 |
卖盘 |
23.90 |
5300 |
126672 |
| 2022-05-24 14:40:33 |
卖盘 |
23.90 |
1300 |
31064 |
| 2022-05-24 14:40:30 |
卖盘 |
23.90 |
1000 |
23904 |
| 2022-05-24 14:40:27 |
卖盘 |
23.90 |
2600 |
62136 |
| 2022-05-24 14:40:24 |
卖盘 |
23.90 |
300 |
7176 |
| 2022-05-24 14:40:21 |
买盘 |
23.91 |
400 |
9560 |
| 2022-05-24 14:40:18 |
卖盘 |
23.90 |
1700 |
40640 |
| 2022-05-24 14:40:12 |
卖盘 |
23.91 |
4300 |
102840 |
| 2022-05-24 14:40:09 |
卖盘 |
23.92 |
8200 |
196144 |
| 2022-05-24 14:40:06 |
买盘 |
23.94 |
400 |
9584 |
| 2022-05-24 14:40:03 |
卖盘 |
23.93 |
200 |
4784 |
| 2022-05-24 14:40:00 |
卖盘 |
23.93 |
800 |
19144 |
| 2022-05-24 14:39:57 |
买盘 |
23.95 |
400 |
9576 |
| 2022-05-24 14:39:48 |
卖盘 |
23.95 |
1200 |
28744 |
| 2022-05-24 14:39:45 |
中性盘 |
23.95 |
1000 |
23944 |
| 2022-05-24 14:39:42 |
卖盘 |
23.92 |
10500 |
251456 |
| 2022-05-24 14:39:39 |
买盘 |
23.96 |
1700 |
40736 |
| 2022-05-24 14:39:36 |
卖盘 |
23.95 |
3600 |
86216 |
| 2022-05-24 14:39:30 |
卖盘 |
23.95 |
100 |
2392 |
| 2022-05-24 14:39:24 |
卖盘 |
23.95 |
200 |
4792 |
| 2022-05-24 14:39:21 |
买盘 |
23.96 |
400 |
9584 |
| 2022-05-24 14:39:18 |
卖盘 |
23.94 |
1500 |
35920 |
| 2022-05-24 14:39:15 |
卖盘 |
23.95 |
100 |
2392 |
| 2022-05-24 14:39:12 |
买盘 |
23.95 |
1800 |
43112 |
| 2022-05-24 14:39:09 |
卖盘 |
23.95 |
900 |
21560 |
| 2022-05-24 14:39:00 |
卖盘 |
23.95 |
200 |
4784 |
| 2022-05-24 14:38:51 |
买盘 |
23.96 |
1000 |
23960 |
| 2022-05-24 14:38:42 |
买盘 |
23.96 |
400 |
9584 |
| 2022-05-24 14:38:39 |
卖盘 |
23.95 |
200 |
4792 |
| 2022-05-24 14:38:36 |
买盘 |
23.96 |
500 |
11976 |
| 2022-05-24 14:38:33 |
卖盘 |
23.96 |
600 |
14376 |
| 2022-05-24 14:38:27 |
卖盘 |
23.96 |
200 |
4800 |
| 2022-05-24 14:38:09 |
卖盘 |
23.96 |
100 |
2392 |
| 2022-05-24 14:38:06 |
买盘 |
23.97 |
400 |
9592 |
| 2022-05-24 14:38:03 |
卖盘 |
23.96 |
100 |
2392 |
| 2022-05-24 14:37:57 |
卖盘 |
23.96 |
100 |
2392 |
| 2022-05-24 14:37:54 |
卖盘 |
23.96 |
700 |
16776 |
| 2022-05-24 14:37:39 |
卖盘 |
23.96 |
600 |
14384 |
2319.12 (1.00%)
19664.10 -1.06%
