新劲刚(300629)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:37:12 |
买盘 |
20.70 |
5200 |
107589 |
2022-06-24 09:37:09 |
买盘 |
20.69 |
24500 |
506464 |
2022-06-24 09:37:06 |
买盘 |
20.63 |
3100 |
63946 |
2022-06-24 09:37:03 |
买盘 |
20.63 |
6900 |
142204 |
2022-06-24 09:37:00 |
卖盘 |
20.60 |
52900 |
1091238 |
2022-06-24 09:36:57 |
卖盘 |
20.63 |
4200 |
86656 |
2022-06-24 09:36:54 |
买盘 |
20.64 |
3300 |
68082 |
2022-06-24 09:36:51 |
卖盘 |
20.64 |
2300 |
47472 |
2022-06-24 09:36:48 |
中性盘 |
20.65 |
4300 |
88761 |
2022-06-24 09:36:45 |
卖盘 |
20.65 |
3100 |
64015 |
2022-06-24 09:36:42 |
买盘 |
20.66 |
100 |
2066 |
2022-06-24 09:36:36 |
卖盘 |
20.66 |
3000 |
61982 |
2022-06-24 09:36:33 |
卖盘 |
20.66 |
2500 |
51651 |
2022-06-24 09:36:24 |
买盘 |
20.66 |
2700 |
55758 |
2022-06-24 09:36:21 |
买盘 |
20.66 |
1300 |
26847 |
2022-06-24 09:36:18 |
买盘 |
20.66 |
14400 |
297409 |
2022-06-24 09:35:45 |
卖盘 |
20.63 |
1200 |
24786 |
2022-06-24 09:35:42 |
买盘 |
20.66 |
1000 |
20660 |
2022-06-24 09:35:39 |
买盘 |
20.65 |
7600 |
156844 |
2022-06-24 09:35:33 |
买盘 |
20.59 |
2000 |
41175 |
2022-06-24 09:35:30 |
买盘 |
20.59 |
3500 |
72065 |
2022-06-24 09:35:27 |
卖盘 |
20.58 |
1700 |
34987 |
2022-06-24 09:35:24 |
买盘 |
20.59 |
200 |
4118 |
2022-06-24 09:35:21 |
卖盘 |
20.59 |
200 |
4118 |
2022-06-24 09:35:18 |
卖盘 |
20.59 |
500 |
10303 |
2022-06-24 09:35:15 |
中性盘 |
20.60 |
100 |
2060 |
2022-06-24 09:35:12 |
买盘 |
20.62 |
4200 |
86582 |
2022-06-24 09:35:09 |
卖盘 |
20.60 |
14500 |
298813 |
2022-06-24 09:34:30 |
卖盘 |
20.61 |
300 |
6183 |
2022-06-24 09:34:27 |
买盘 |
20.61 |
600 |
12366 |
2022-06-24 09:34:24 |
买盘 |
20.61 |
100 |
2061 |
2022-06-24 09:34:21 |
买盘 |
20.61 |
900 |
18549 |
2022-06-24 09:34:18 |
卖盘 |
20.61 |
1600 |
32981 |
2022-06-24 09:34:15 |
买盘 |
20.63 |
1300 |
26819 |
2022-06-24 09:34:12 |
买盘 |
20.63 |
1400 |
28882 |
2022-06-24 09:34:09 |
买盘 |
20.64 |
3600 |
74235 |
2022-06-24 09:34:06 |
卖盘 |
20.63 |
2300 |
47457 |
2022-06-24 09:34:03 |
卖盘 |
20.63 |
1200 |
24756 |
2022-06-24 09:34:00 |
卖盘 |
20.63 |
400 |
8255 |
2022-06-24 09:33:54 |
买盘 |
20.61 |
300 |
6183 |
2022-06-24 09:33:51 |
买盘 |
20.61 |
100 |
2061 |
2022-06-24 09:33:48 |
卖盘 |
20.61 |
21300 |
439403 |
2022-06-24 09:33:15 |
卖盘 |
20.65 |
400 |
8262 |
2022-06-24 09:33:12 |
中性盘 |
20.65 |
1400 |
28911 |
2022-06-24 09:33:09 |
中性盘 |
20.65 |
1300 |
26844 |
2022-06-24 09:33:06 |
中性盘 |
20.66 |
700 |
14461 |
2022-06-24 09:33:00 |
买盘 |
20.65 |
43400 |
897067 |
2022-06-24 09:32:18 |
买盘 |
20.66 |
1400 |
28924 |
2022-06-24 09:32:15 |
买盘 |
20.63 |
500 |
10315 |
2022-06-24 09:32:12 |
买盘 |
20.61 |
3500 |
72102 |