杭州园林(300649)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
23.78 |
1000 |
23771 |
2022-06-24 09:49:21 |
买盘 |
23.77 |
1300 |
30901 |
2022-06-24 09:49:18 |
卖盘 |
23.76 |
1400 |
33277 |
2022-06-24 09:49:15 |
卖盘 |
23.77 |
900 |
21393 |
2022-06-24 09:49:12 |
买盘 |
23.78 |
200 |
4756 |
2022-06-24 09:49:06 |
卖盘 |
23.77 |
700 |
16639 |
2022-06-24 09:49:03 |
买盘 |
23.77 |
600 |
14262 |
2022-06-24 09:49:00 |
买盘 |
23.77 |
900 |
21370 |
2022-06-24 09:48:36 |
买盘 |
23.76 |
200 |
4749 |
2022-06-24 09:48:33 |
卖盘 |
23.74 |
400 |
9496 |
2022-06-24 09:48:30 |
卖盘 |
23.74 |
600 |
14246 |
2022-06-24 09:48:27 |
买盘 |
23.76 |
400 |
9504 |
2022-06-24 09:48:24 |
卖盘 |
23.72 |
4800 |
113957 |
2022-06-24 09:48:21 |
卖盘 |
23.73 |
300 |
7121 |
2022-06-24 09:48:09 |
中性盘 |
23.74 |
500 |
11870 |
2022-06-24 09:48:06 |
买盘 |
23.76 |
1400 |
33245 |
2022-06-24 09:48:00 |
买盘 |
23.74 |
200 |
4747 |
2022-06-24 09:47:57 |
卖盘 |
23.72 |
1300 |
30836 |
2022-06-24 09:47:54 |
买盘 |
23.71 |
200 |
4742 |
2022-06-24 09:47:48 |
卖盘 |
23.70 |
600 |
14220 |
2022-06-24 09:47:45 |
卖盘 |
23.71 |
100 |
2371 |
2022-06-24 09:47:39 |
卖盘 |
23.71 |
500 |
11855 |
2022-06-24 09:47:36 |
卖盘 |
23.71 |
400 |
9484 |
2022-06-24 09:47:27 |
卖盘 |
23.70 |
7500 |
177766 |
2022-06-24 09:47:18 |
卖盘 |
23.71 |
400 |
9484 |
2022-06-24 09:47:15 |
卖盘 |
23.71 |
300 |
7113 |
2022-06-24 09:47:09 |
买盘 |
23.71 |
600 |
14229 |
2022-06-24 09:47:06 |
卖盘 |
23.71 |
200 |
4742 |
2022-06-24 09:46:57 |
卖盘 |
23.71 |
1100 |
26089 |
2022-06-24 09:46:54 |
买盘 |
23.72 |
200 |
4744 |
2022-06-24 09:46:48 |
买盘 |
23.72 |
300 |
7116 |
2022-06-24 09:46:42 |
卖盘 |
23.72 |
400 |
9488 |
2022-06-24 09:46:12 |
买盘 |
23.73 |
2100 |
49833 |
2022-06-24 09:46:09 |
买盘 |
23.73 |
1000 |
23730 |
2022-06-24 09:46:03 |
卖盘 |
23.73 |
2700 |
64104 |
2022-06-24 09:45:57 |
买盘 |
23.75 |
1300 |
30873 |
2022-06-24 09:45:51 |
卖盘 |
23.73 |
100 |
2373 |
2022-06-24 09:45:45 |
买盘 |
23.73 |
900 |
21356 |
2022-06-24 09:45:42 |
中性盘 |
23.72 |
1600 |
37965 |
2022-06-24 09:45:39 |
买盘 |
23.72 |
1400 |
33207 |
2022-06-24 09:45:27 |
买盘 |
23.73 |
1000 |
23712 |
2022-06-24 09:45:24 |
卖盘 |
23.67 |
1500 |
35517 |
2022-06-24 09:45:18 |
买盘 |
23.73 |
100 |
2373 |
2022-06-24 09:45:09 |
买盘 |
23.73 |
100 |
2373 |
2022-06-24 09:45:06 |
卖盘 |
23.73 |
600 |
14238 |
2022-06-24 09:44:54 |
中性盘 |
23.76 |
500 |
11880 |
2022-06-24 09:44:51 |
卖盘 |
23.76 |
400 |
9504 |
2022-06-24 09:44:48 |
卖盘 |
23.76 |
200 |
4752 |
2022-06-24 09:44:42 |
买盘 |
23.79 |
100 |
2379 |
2022-06-24 09:44:39 |
卖盘 |
23.79 |
28100 |
668527 |