弘信电子(300657)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-01-14 15:00:03 |
卖盘 |
15.98 |
46200 |
738272 |
| 2022-01-14 14:56:51 |
卖盘 |
15.99 |
100 |
1600 |
| 2022-01-14 14:56:48 |
买盘 |
16.00 |
100 |
1600 |
| 2022-01-14 14:56:36 |
中性盘 |
15.99 |
4500 |
71920 |
| 2022-01-14 14:56:33 |
卖盘 |
15.98 |
1000 |
15984 |
| 2022-01-14 14:56:30 |
买盘 |
16.00 |
3100 |
49592 |
| 2022-01-14 14:56:27 |
卖盘 |
15.98 |
700 |
11192 |
| 2022-01-14 14:56:21 |
买盘 |
16.00 |
900 |
14400 |
| 2022-01-14 14:56:12 |
卖盘 |
15.98 |
200 |
3200 |
| 2022-01-14 14:56:06 |
买盘 |
16.00 |
1500 |
23992 |
| 2022-01-14 14:56:03 |
买盘 |
16.00 |
20300 |
324800 |
| 2022-01-14 14:55:54 |
卖盘 |
16.00 |
5100 |
81696 |
| 2022-01-14 14:55:51 |
买盘 |
16.01 |
5100 |
81648 |
| 2022-01-14 14:55:45 |
买盘 |
16.01 |
4000 |
64024 |
| 2022-01-14 14:55:39 |
中性盘 |
16.00 |
9000 |
143768 |
| 2022-01-14 14:55:36 |
买盘 |
16.01 |
8800 |
140888 |
| 2022-01-14 14:55:30 |
买盘 |
16.01 |
100 |
1608 |
| 2022-01-14 14:55:27 |
中性盘 |
15.98 |
200 |
3192 |
| 2022-01-14 14:55:24 |
买盘 |
16.01 |
2000 |
32024 |
| 2022-01-14 14:55:21 |
卖盘 |
15.97 |
300 |
4784 |
| 2022-01-14 14:55:15 |
卖盘 |
16.01 |
9300 |
148896 |
| 2022-01-14 14:55:12 |
买盘 |
16.01 |
3500 |
56008 |
| 2022-01-14 14:55:09 |
买盘 |
16.01 |
9100 |
145672 |
| 2022-01-14 14:55:03 |
买盘 |
16.01 |
3300 |
52824 |
| 2022-01-14 14:55:00 |
卖盘 |
16.00 |
2500 |
40008 |
| 2022-01-14 14:54:54 |
买盘 |
16.00 |
8400 |
134400 |
| 2022-01-14 14:54:51 |
买盘 |
16.01 |
5500 |
88056 |
| 2022-01-14 14:54:42 |
买盘 |
16.00 |
1800 |
28800 |
| 2022-01-14 14:54:39 |
买盘 |
16.01 |
31600 |
505808 |
| 2022-01-14 14:54:33 |
买盘 |
16.01 |
600 |
9600 |
| 2022-01-14 14:54:30 |
卖盘 |
15.92 |
21000 |
334792 |
| 2022-01-14 14:54:27 |
卖盘 |
16.00 |
400 |
6400 |
| 2022-01-14 14:54:15 |
买盘 |
16.01 |
2500 |
40024 |
| 2022-01-14 14:54:12 |
买盘 |
16.00 |
5100 |
81600 |
| 2022-01-14 14:54:09 |
卖盘 |
15.98 |
400 |
6392 |
| 2022-01-14 14:54:06 |
买盘 |
16.00 |
4600 |
73600 |
| 2022-01-14 14:54:03 |
买盘 |
16.00 |
5000 |
80000 |
| 2022-01-14 14:53:57 |
卖盘 |
15.98 |
7800 |
124784 |
| 2022-01-14 14:53:51 |
中性盘 |
15.98 |
400 |
6392 |
| 2022-01-14 14:53:48 |
买盘 |
16.00 |
8500 |
135920 |
| 2022-01-14 14:53:45 |
买盘 |
15.99 |
22500 |
359552 |
| 2022-01-14 14:53:36 |
买盘 |
15.98 |
7500 |
119840 |
| 2022-01-14 14:53:33 |
卖盘 |
15.97 |
3300 |
52736 |
| 2022-01-14 14:53:27 |
卖盘 |
15.97 |
2000 |
31936 |
| 2022-01-14 14:53:24 |
中性盘 |
15.97 |
1500 |
23952 |
| 2022-01-14 14:53:21 |
卖盘 |
15.96 |
6000 |
95768 |
| 2022-01-14 14:53:15 |
买盘 |
15.97 |
900 |
14376 |
| 2022-01-14 14:53:12 |
买盘 |
15.99 |
5400 |
86264 |
| 2022-01-14 14:53:09 |
买盘 |
15.98 |
5000 |
79904 |
| 2022-01-14 14:53:06 |
卖盘 |
15.96 |
5900 |
94216 |
2319.12 (1.00%)
19664.10 -1.06%
