弘信电子(300657)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
11.23 |
7000 |
78552 |
2022-06-24 09:49:24 |
卖盘 |
11.20 |
64600 |
726304 |
2022-06-24 09:49:21 |
卖盘 |
11.22 |
14600 |
163920 |
2022-06-24 09:49:18 |
卖盘 |
11.23 |
17800 |
200056 |
2022-06-24 09:49:15 |
买盘 |
11.25 |
6500 |
73120 |
2022-06-24 09:49:12 |
买盘 |
11.25 |
4400 |
49440 |
2022-06-24 09:49:09 |
买盘 |
11.25 |
7600 |
85464 |
2022-06-24 09:49:06 |
买盘 |
11.23 |
31100 |
349568 |
2022-06-24 09:49:03 |
买盘 |
11.23 |
28800 |
323240 |
2022-06-24 09:49:00 |
卖盘 |
11.22 |
13400 |
150480 |
2022-06-24 09:48:57 |
买盘 |
11.25 |
23300 |
261880 |
2022-06-24 09:48:54 |
中性盘 |
11.24 |
6100 |
68512 |
2022-06-24 09:48:51 |
买盘 |
11.25 |
46000 |
516880 |
2022-06-24 09:48:48 |
中性盘 |
11.21 |
4900 |
54920 |
2022-06-24 09:48:45 |
买盘 |
11.22 |
124500 |
1394488 |
2022-06-24 09:48:42 |
中性盘 |
11.17 |
33700 |
375784 |
2022-06-24 09:48:36 |
买盘 |
11.14 |
318400 |
3552632 |
2022-06-24 09:48:33 |
卖盘 |
11.12 |
6700 |
74504 |
2022-06-24 09:48:30 |
卖盘 |
11.12 |
30100 |
334712 |
2022-06-24 09:48:27 |
买盘 |
11.13 |
5600 |
62264 |
2022-06-24 09:48:24 |
买盘 |
11.12 |
6000 |
66720 |
2022-06-24 09:48:21 |
买盘 |
11.12 |
6400 |
71128 |
2022-06-24 09:48:18 |
卖盘 |
11.10 |
18700 |
207680 |
2022-06-24 09:48:12 |
卖盘 |
11.11 |
13200 |
146656 |
2022-06-24 09:48:09 |
买盘 |
11.12 |
4100 |
45552 |
2022-06-24 09:48:06 |
卖盘 |
11.10 |
4300 |
47728 |
2022-06-24 09:48:03 |
卖盘 |
11.10 |
3300 |
36632 |
2022-06-24 09:48:00 |
卖盘 |
11.10 |
900 |
9992 |
2022-06-24 09:47:57 |
卖盘 |
11.10 |
3500 |
38848 |
2022-06-24 09:47:54 |
买盘 |
11.10 |
2400 |
26640 |
2022-06-24 09:47:51 |
卖盘 |
11.10 |
16000 |
177992 |
2022-06-24 09:47:48 |
中性盘 |
11.11 |
3700 |
41072 |
2022-06-24 09:47:45 |
买盘 |
11.12 |
16400 |
182488 |
2022-06-24 09:47:39 |
卖盘 |
11.11 |
2100 |
23344 |
2022-06-24 09:47:36 |
买盘 |
11.14 |
6500 |
72352 |
2022-06-24 09:47:33 |
卖盘 |
11.13 |
13700 |
152496 |
2022-06-24 09:47:30 |
卖盘 |
11.13 |
400 |
4456 |
2022-06-24 09:47:27 |
买盘 |
11.14 |
500 |
5568 |
2022-06-24 09:47:24 |
买盘 |
11.16 |
1600 |
17848 |
2022-06-24 09:47:21 |
中性盘 |
11.14 |
8500 |
94760 |
2022-06-24 09:47:18 |
中性盘 |
11.15 |
17800 |
198440 |
2022-06-24 09:47:15 |
卖盘 |
11.14 |
1100 |
12272 |
2022-06-24 09:47:12 |
卖盘 |
11.15 |
5200 |
58008 |
2022-06-24 09:47:09 |
买盘 |
11.16 |
6400 |
71424 |
2022-06-24 09:47:06 |
中性盘 |
11.16 |
43100 |
481528 |
2022-06-24 09:47:03 |
买盘 |
11.17 |
16400 |
182872 |
2022-06-24 09:47:00 |
卖盘 |
11.16 |
6500 |
72592 |
2022-06-24 09:46:57 |
买盘 |
11.16 |
10400 |
115960 |
2022-06-24 09:46:54 |
卖盘 |
11.15 |
11000 |
122744 |
2022-06-24 09:46:51 |
买盘 |
11.15 |
48400 |
539528 |