弘信电子(300657)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:03 |
卖盘 |
11.13 |
8500 |
94640 |
| 2022-06-24 09:39:00 |
买盘 |
11.16 |
55900 |
622584 |
| 2022-06-24 09:38:57 |
卖盘 |
11.11 |
16600 |
184408 |
| 2022-06-24 09:38:54 |
买盘 |
11.12 |
17300 |
192368 |
| 2022-06-24 09:38:51 |
买盘 |
11.12 |
4600 |
51104 |
| 2022-06-24 09:38:48 |
买盘 |
11.09 |
3100 |
34360 |
| 2022-06-24 09:38:45 |
买盘 |
11.09 |
8700 |
96376 |
| 2022-06-24 09:38:42 |
买盘 |
11.11 |
122500 |
1359984 |
| 2022-06-24 09:38:39 |
买盘 |
11.08 |
10400 |
115152 |
| 2022-06-24 09:38:36 |
卖盘 |
11.07 |
33700 |
373616 |
| 2022-06-24 09:38:33 |
买盘 |
11.08 |
13100 |
145016 |
| 2022-06-24 09:38:30 |
买盘 |
11.07 |
331000 |
3659952 |
| 2022-06-24 09:37:48 |
买盘 |
11.02 |
40600 |
446896 |
| 2022-06-24 09:37:45 |
买盘 |
11.00 |
7200 |
79200 |
| 2022-06-24 09:37:42 |
卖盘 |
11.00 |
9200 |
101232 |
| 2022-06-24 09:37:39 |
卖盘 |
11.00 |
20300 |
223464 |
| 2022-06-24 09:37:36 |
卖盘 |
11.00 |
16000 |
176120 |
| 2022-06-24 09:37:33 |
卖盘 |
11.00 |
3400 |
37400 |
| 2022-06-24 09:37:30 |
卖盘 |
11.00 |
2900 |
31904 |
| 2022-06-24 09:37:27 |
卖盘 |
11.00 |
8400 |
92400 |
| 2022-06-24 09:37:24 |
买盘 |
11.01 |
27500 |
302360 |
| 2022-06-24 09:37:21 |
买盘 |
10.97 |
1800 |
19744 |
| 2022-06-24 09:37:18 |
买盘 |
10.97 |
2400 |
26328 |
| 2022-06-24 09:37:15 |
卖盘 |
10.95 |
8800 |
96688 |
| 2022-06-24 09:37:12 |
卖盘 |
10.98 |
18300 |
201136 |
| 2022-06-24 09:37:09 |
中性盘 |
10.99 |
6400 |
70368 |
| 2022-06-24 09:37:06 |
卖盘 |
10.99 |
16200 |
178040 |
| 2022-06-24 09:37:03 |
卖盘 |
10.99 |
6400 |
70336 |
| 2022-06-24 09:37:00 |
买盘 |
10.99 |
85000 |
934008 |
| 2022-06-24 09:36:57 |
买盘 |
10.98 |
14600 |
159992 |
| 2022-06-24 09:36:54 |
卖盘 |
10.98 |
88300 |
969624 |
| 2022-06-24 09:36:51 |
买盘 |
10.99 |
5500 |
60400 |
| 2022-06-24 09:36:48 |
买盘 |
10.99 |
2500 |
27456 |
| 2022-06-24 09:36:45 |
买盘 |
10.99 |
10900 |
119880 |
| 2022-06-24 09:36:42 |
卖盘 |
10.99 |
14900 |
163848 |
| 2022-06-24 09:36:39 |
中性盘 |
11.01 |
30100 |
331536 |
| 2022-06-24 09:36:36 |
卖盘 |
11.00 |
87200 |
959448 |
| 2022-06-24 09:36:33 |
卖盘 |
11.01 |
20400 |
224800 |
| 2022-06-24 09:36:30 |
买盘 |
11.04 |
60700 |
668184 |
| 2022-06-24 09:36:27 |
买盘 |
11.04 |
26400 |
291072 |
| 2022-06-24 09:36:24 |
卖盘 |
11.00 |
13500 |
148616 |
| 2022-06-24 09:36:21 |
卖盘 |
11.01 |
16200 |
178424 |
| 2022-06-24 09:36:18 |
卖盘 |
11.01 |
223500 |
2459520 |
| 2022-06-24 09:35:45 |
买盘 |
11.02 |
8500 |
93668 |
| 2022-06-24 09:35:42 |
买盘 |
11.02 |
8900 |
98044 |
| 2022-06-24 09:35:39 |
卖盘 |
11.02 |
16500 |
181804 |
| 2022-06-24 09:35:36 |
买盘 |
11.06 |
46400 |
512436 |
| 2022-06-24 09:35:33 |
卖盘 |
11.02 |
26200 |
289208 |
| 2022-06-24 09:35:30 |
卖盘 |
11.02 |
37700 |
416056 |
| 2022-06-24 09:35:27 |
买盘 |
11.08 |
32900 |
364108 |
2319.12 (1.00%)
19664.10 -1.06%
