弘信电子(300657)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:09:18 |
买盘 |
8.99 |
2800 |
25172 |
2022-05-20 14:09:12 |
卖盘 |
8.98 |
700 |
6286 |
2022-05-20 14:09:06 |
卖盘 |
8.98 |
200 |
1798 |
2022-05-20 14:08:51 |
买盘 |
9.00 |
100 |
900 |
2022-05-20 14:08:42 |
买盘 |
8.99 |
2300 |
20676 |
2022-05-20 14:08:30 |
卖盘 |
8.99 |
200 |
1798 |
2022-05-20 14:08:24 |
买盘 |
8.99 |
4400 |
39556 |
2022-05-20 14:08:15 |
买盘 |
8.99 |
100 |
900 |
2022-05-20 14:07:36 |
卖盘 |
8.99 |
100 |
898 |
2022-05-20 14:07:33 |
买盘 |
8.99 |
1000 |
8990 |
2022-05-20 14:07:30 |
买盘 |
8.99 |
2700 |
24274 |
2022-05-20 14:07:27 |
买盘 |
8.99 |
2200 |
19776 |
2022-05-20 14:07:24 |
买盘 |
8.99 |
100 |
900 |
2022-05-20 14:07:18 |
买盘 |
8.99 |
3900 |
35044 |
2022-05-20 14:07:15 |
买盘 |
8.98 |
100 |
898 |
2022-05-20 14:07:00 |
买盘 |
8.98 |
100 |
898 |
2022-05-20 14:06:57 |
买盘 |
8.98 |
400 |
3592 |
2022-05-20 14:06:48 |
买盘 |
8.98 |
100 |
898 |
2022-05-20 14:06:45 |
卖盘 |
8.98 |
100 |
898 |
2022-05-20 14:06:42 |
卖盘 |
8.98 |
200 |
1796 |
2022-05-20 14:06:39 |
卖盘 |
8.98 |
2000 |
17972 |
2022-05-20 14:06:30 |
买盘 |
8.98 |
1400 |
12572 |
2022-05-20 14:06:27 |
买盘 |
8.98 |
1200 |
10776 |
2022-05-20 14:06:09 |
买盘 |
8.98 |
1000 |
8980 |
2022-05-20 14:05:27 |
买盘 |
8.98 |
1400 |
12572 |
2022-05-20 14:05:21 |
买盘 |
8.98 |
100 |
898 |
2022-05-20 14:04:57 |
买盘 |
8.98 |
100 |
898 |
2022-05-20 14:04:24 |
卖盘 |
8.97 |
100 |
898 |
2022-05-20 14:04:21 |
卖盘 |
8.97 |
300 |
2690 |
2022-05-20 14:04:09 |
卖盘 |
8.97 |
100 |
898 |
2022-05-20 14:03:54 |
买盘 |
8.98 |
200 |
1796 |
2022-05-20 14:03:24 |
买盘 |
8.97 |
2800 |
25116 |
2022-05-20 14:03:12 |
买盘 |
8.97 |
100 |
896 |
2022-05-20 14:03:03 |
买盘 |
8.97 |
100 |
898 |
2022-05-20 14:02:18 |
买盘 |
8.97 |
100 |
896 |
2022-05-20 14:01:51 |
卖盘 |
8.97 |
500 |
4486 |
2022-05-20 14:01:48 |
卖盘 |
8.97 |
1000 |
8970 |
2022-05-20 14:01:45 |
买盘 |
8.97 |
3500 |
31394 |
2022-05-20 14:01:39 |
卖盘 |
8.96 |
1200 |
10752 |
2022-05-20 14:01:36 |
买盘 |
8.97 |
100 |
898 |
2022-05-20 14:01:15 |
买盘 |
8.97 |
500 |
4484 |
2022-05-20 14:01:06 |
卖盘 |
8.97 |
900 |
8074 |
2022-05-20 14:01:00 |
卖盘 |
8.97 |
500 |
4484 |
2022-05-20 14:00:57 |
卖盘 |
8.97 |
100 |
898 |
2022-05-20 14:00:48 |
卖盘 |
8.97 |
300 |
2690 |
2022-05-20 14:00:45 |
中性盘 |
8.98 |
400 |
3592 |
2022-05-20 14:00:42 |
卖盘 |
8.97 |
25400 |
228090 |
2022-05-20 14:00:39 |
卖盘 |
8.98 |
1100 |
9878 |
2022-05-20 14:00:36 |
卖盘 |
8.98 |
400 |
3592 |
2022-05-20 14:00:30 |
买盘 |
8.99 |
100 |
898 |