科蓝软件(300663)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
15.06 |
2700 |
40680 |
| 2022-06-24 09:49:24 |
卖盘 |
15.06 |
600 |
9036 |
| 2022-06-24 09:49:21 |
中性盘 |
15.07 |
1000 |
15068 |
| 2022-06-24 09:49:18 |
卖盘 |
15.08 |
99100 |
1494204 |
| 2022-06-24 09:49:15 |
卖盘 |
15.09 |
24700 |
372720 |
| 2022-06-24 09:49:12 |
中性盘 |
15.10 |
2000 |
30200 |
| 2022-06-24 09:49:09 |
买盘 |
15.11 |
5000 |
75512 |
| 2022-06-24 09:49:06 |
卖盘 |
15.10 |
1700 |
25668 |
| 2022-06-24 09:49:03 |
卖盘 |
15.10 |
5000 |
75500 |
| 2022-06-24 09:48:57 |
卖盘 |
15.10 |
700 |
10572 |
| 2022-06-24 09:48:54 |
买盘 |
15.11 |
500 |
7556 |
| 2022-06-24 09:48:51 |
买盘 |
15.11 |
10300 |
155548 |
| 2022-06-24 09:48:48 |
卖盘 |
15.10 |
2300 |
34744 |
| 2022-06-24 09:48:42 |
买盘 |
15.11 |
6000 |
90660 |
| 2022-06-24 09:48:36 |
卖盘 |
15.10 |
3400 |
51340 |
| 2022-06-24 09:48:33 |
买盘 |
15.11 |
3200 |
48352 |
| 2022-06-24 09:48:27 |
买盘 |
15.11 |
600 |
9064 |
| 2022-06-24 09:48:24 |
卖盘 |
15.11 |
3300 |
49864 |
| 2022-06-24 09:48:21 |
买盘 |
15.12 |
700 |
10584 |
| 2022-06-24 09:48:18 |
卖盘 |
15.11 |
300 |
4532 |
| 2022-06-24 09:48:12 |
卖盘 |
15.11 |
3900 |
58932 |
| 2022-06-24 09:48:09 |
卖盘 |
15.11 |
500 |
7552 |
| 2022-06-24 09:48:06 |
买盘 |
15.11 |
6600 |
99728 |
| 2022-06-24 09:48:03 |
买盘 |
15.11 |
600 |
9064 |
| 2022-06-24 09:48:00 |
买盘 |
15.11 |
600 |
9064 |
| 2022-06-24 09:47:57 |
卖盘 |
15.10 |
6000 |
90600 |
| 2022-06-24 09:47:54 |
卖盘 |
15.11 |
600 |
9064 |
| 2022-06-24 09:47:51 |
买盘 |
15.11 |
3600 |
54396 |
| 2022-06-24 09:47:48 |
买盘 |
15.11 |
1000 |
15112 |
| 2022-06-24 09:47:45 |
卖盘 |
15.11 |
15300 |
231196 |
| 2022-06-24 09:47:39 |
买盘 |
15.12 |
1800 |
27216 |
| 2022-06-24 09:47:30 |
卖盘 |
15.11 |
2000 |
30220 |
| 2022-06-24 09:47:27 |
卖盘 |
15.11 |
3800 |
57416 |
| 2022-06-24 09:47:24 |
卖盘 |
15.11 |
200 |
3024 |
| 2022-06-24 09:47:21 |
卖盘 |
15.11 |
1800 |
27196 |
| 2022-06-24 09:47:18 |
买盘 |
15.11 |
1900 |
28708 |
| 2022-06-24 09:47:12 |
买盘 |
15.11 |
800 |
12088 |
| 2022-06-24 09:47:09 |
买盘 |
15.11 |
400 |
6044 |
| 2022-06-24 09:47:06 |
买盘 |
15.11 |
2100 |
31732 |
| 2022-06-24 09:47:03 |
卖盘 |
15.10 |
900 |
13588 |
| 2022-06-24 09:47:00 |
卖盘 |
15.10 |
700 |
10572 |
| 2022-06-24 09:46:54 |
买盘 |
15.11 |
400 |
6044 |
| 2022-06-24 09:46:51 |
卖盘 |
15.10 |
500 |
7548 |
| 2022-06-24 09:46:48 |
卖盘 |
15.10 |
1200 |
18120 |
| 2022-06-24 09:46:45 |
卖盘 |
15.10 |
3400 |
51340 |
| 2022-06-24 09:46:42 |
卖盘 |
15.10 |
3800 |
57380 |
| 2022-06-24 09:46:36 |
买盘 |
15.10 |
2000 |
30200 |
| 2022-06-24 09:46:33 |
买盘 |
15.10 |
1700 |
25672 |
| 2022-06-24 09:46:30 |
卖盘 |
15.10 |
7500 |
113188 |
| 2022-06-24 09:46:27 |
买盘 |
15.10 |
100 |
1508 |
2319.12 (1.00%)
19664.10 -1.06%
