飞鹿股份(300665)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:48:51 |
卖盘 |
8.13 |
7300 |
59419 |
2022-06-24 09:48:48 |
买盘 |
8.15 |
17300 |
140995 |
2022-06-24 09:48:45 |
卖盘 |
8.14 |
300 |
2442 |
2022-06-24 09:47:51 |
卖盘 |
8.14 |
100 |
814 |
2022-06-24 09:47:48 |
买盘 |
8.15 |
300 |
2445 |
2022-06-24 09:47:45 |
买盘 |
8.15 |
5600 |
45586 |
2022-06-24 09:47:36 |
买盘 |
8.15 |
100 |
815 |
2022-06-24 09:47:33 |
买盘 |
8.14 |
900 |
7326 |
2022-06-24 09:47:30 |
卖盘 |
8.14 |
6100 |
49654 |
2022-06-24 09:47:21 |
买盘 |
8.15 |
100 |
815 |
2022-06-24 09:47:18 |
买盘 |
8.15 |
200 |
1630 |
2022-06-24 09:47:15 |
买盘 |
8.15 |
2500 |
20380 |
2022-06-24 09:47:09 |
卖盘 |
8.15 |
1900 |
15485 |
2022-06-24 09:46:57 |
卖盘 |
8.15 |
2200 |
17930 |
2022-06-24 09:46:51 |
卖盘 |
8.15 |
2200 |
17930 |
2022-06-24 09:46:45 |
买盘 |
8.16 |
3500 |
28530 |
2022-06-24 09:46:33 |
卖盘 |
8.15 |
1000 |
8150 |
2022-06-24 09:46:03 |
卖盘 |
8.15 |
1700 |
13855 |
2022-06-24 09:46:00 |
买盘 |
8.16 |
400 |
3264 |
2022-06-24 09:45:51 |
卖盘 |
8.15 |
4500 |
36675 |
2022-06-24 09:45:24 |
买盘 |
8.16 |
100 |
816 |
2022-06-24 09:45:12 |
卖盘 |
8.15 |
3500 |
28525 |
2022-06-24 09:44:54 |
卖盘 |
8.15 |
400 |
3260 |
2022-06-24 09:44:51 |
卖盘 |
8.15 |
100 |
815 |
2022-06-24 09:44:45 |
买盘 |
8.16 |
100 |
816 |
2022-06-24 09:44:33 |
买盘 |
8.15 |
6700 |
54605 |
2022-06-24 09:44:30 |
买盘 |
8.15 |
200 |
1630 |
2022-06-24 09:44:24 |
卖盘 |
8.15 |
14300 |
116547 |
2022-06-24 09:44:21 |
卖盘 |
8.15 |
1100 |
8965 |
2022-06-24 09:44:12 |
卖盘 |
8.15 |
900 |
7335 |
2022-06-24 09:43:57 |
卖盘 |
8.15 |
2800 |
22820 |
2022-06-24 09:43:51 |
卖盘 |
8.15 |
25900 |
211343 |
2022-06-24 09:43:45 |
卖盘 |
8.15 |
2000 |
16300 |
2022-06-24 09:43:42 |
买盘 |
8.16 |
2100 |
17136 |
2022-06-24 09:43:30 |
买盘 |
8.16 |
2800 |
22848 |
2022-06-24 09:43:24 |
买盘 |
8.16 |
500 |
4080 |
2022-06-24 09:43:21 |
买盘 |
8.16 |
200 |
1632 |
2022-06-24 09:43:18 |
买盘 |
8.16 |
10000 |
81600 |
2022-06-24 09:43:15 |
卖盘 |
8.15 |
1000 |
8150 |
2022-06-24 09:43:12 |
买盘 |
8.16 |
100 |
816 |
2022-06-24 09:43:09 |
买盘 |
8.16 |
1100 |
8976 |
2022-06-24 09:43:06 |
买盘 |
8.16 |
15000 |
122350 |
2022-06-24 09:43:00 |
卖盘 |
8.15 |
2000 |
16300 |
2022-06-24 09:42:54 |
买盘 |
8.16 |
1400 |
11416 |
2022-06-24 09:42:51 |
卖盘 |
8.15 |
600 |
4890 |
2022-06-24 09:42:48 |
卖盘 |
8.15 |
400 |
3260 |
2022-06-24 09:42:45 |
卖盘 |
8.15 |
3500 |
28525 |
2022-06-24 09:42:42 |
卖盘 |
8.15 |
400 |
3260 |
2022-06-24 09:42:33 |
买盘 |
8.15 |
2900 |
23635 |
2022-06-24 09:42:30 |
卖盘 |
8.14 |
200 |
1628 |