飞鹿股份(300665)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 09:43:00 |
卖盘 |
7.57 |
100 |
757 |
2022-05-25 09:42:57 |
卖盘 |
7.57 |
3000 |
22710 |
2022-05-25 09:42:54 |
卖盘 |
7.57 |
8100 |
61318 |
2022-05-25 09:42:51 |
卖盘 |
7.57 |
300 |
2271 |
2022-05-25 09:42:48 |
卖盘 |
7.57 |
2400 |
18172 |
2022-05-25 09:42:42 |
卖盘 |
7.57 |
1100 |
8328 |
2022-05-25 09:42:36 |
买盘 |
7.59 |
2600 |
19733 |
2022-05-25 09:42:33 |
卖盘 |
7.58 |
1000 |
7580 |
2022-05-25 09:42:30 |
卖盘 |
7.58 |
2500 |
18951 |
2022-05-25 09:42:24 |
卖盘 |
7.58 |
500 |
3790 |
2022-05-25 09:42:21 |
卖盘 |
7.58 |
1000 |
7580 |
2022-05-25 09:42:18 |
卖盘 |
7.58 |
1900 |
14402 |
2022-05-25 09:42:15 |
买盘 |
7.59 |
3800 |
28807 |
2022-05-25 09:42:06 |
买盘 |
7.59 |
800 |
6068 |
2022-05-25 09:42:03 |
买盘 |
7.59 |
100 |
759 |
2022-05-25 09:42:00 |
卖盘 |
7.59 |
400 |
3036 |
2022-05-25 09:41:57 |
卖盘 |
7.59 |
100 |
759 |
2022-05-25 09:41:42 |
买盘 |
7.59 |
200 |
1518 |
2022-05-25 09:41:36 |
卖盘 |
7.58 |
800 |
6064 |
2022-05-25 09:41:33 |
卖盘 |
7.58 |
2100 |
15918 |
2022-05-25 09:41:30 |
卖盘 |
7.57 |
300 |
2272 |
2022-05-25 09:41:24 |
卖盘 |
7.58 |
1400 |
10612 |
2022-05-25 09:41:21 |
买盘 |
7.59 |
18400 |
139573 |
2022-05-25 09:41:18 |
卖盘 |
7.58 |
10000 |
75806 |
2022-05-25 09:41:15 |
卖盘 |
7.58 |
100 |
758 |
2022-05-25 09:41:12 |
卖盘 |
7.58 |
300 |
2275 |
2022-05-25 09:41:09 |
卖盘 |
7.58 |
500 |
3790 |
2022-05-25 09:41:03 |
买盘 |
7.59 |
200 |
1518 |
2022-05-25 09:40:54 |
卖盘 |
7.59 |
1100 |
8350 |
2022-05-25 09:40:45 |
卖盘 |
7.59 |
400 |
3036 |
2022-05-25 09:40:39 |
卖盘 |
7.59 |
900 |
6831 |
2022-05-25 09:40:33 |
卖盘 |
7.59 |
100 |
759 |
2022-05-25 09:40:24 |
买盘 |
7.60 |
200 |
1519 |
2022-05-25 09:40:21 |
卖盘 |
7.58 |
200 |
1516 |
2022-05-25 09:40:18 |
买盘 |
7.59 |
100 |
759 |
2022-05-25 09:40:12 |
买盘 |
7.60 |
200 |
1519 |
2022-05-25 09:40:09 |
卖盘 |
7.58 |
2800 |
21253 |
2022-05-25 09:40:03 |
买盘 |
7.59 |
500 |
3794 |
2022-05-25 09:39:57 |
卖盘 |
7.58 |
1700 |
12886 |
2022-05-25 09:39:45 |
卖盘 |
7.58 |
500 |
3791 |
2022-05-25 09:39:39 |
买盘 |
7.59 |
3300 |
25047 |
2022-05-25 09:39:36 |
买盘 |
7.59 |
1000 |
7590 |
2022-05-25 09:39:15 |
买盘 |
7.59 |
200 |
1518 |
2022-05-25 09:39:06 |
卖盘 |
7.58 |
1000 |
7580 |
2022-05-25 09:38:57 |
买盘 |
7.58 |
3700 |
28046 |
2022-05-25 09:38:54 |
卖盘 |
7.58 |
16300 |
123572 |
2022-05-25 09:38:51 |
卖盘 |
7.59 |
400 |
3036 |
2022-05-25 09:38:42 |
买盘 |
7.59 |
1000 |
7590 |
2022-05-25 09:38:39 |
卖盘 |
7.59 |
5100 |
38709 |
2022-05-25 09:38:36 |
买盘 |
7.60 |
800 |
6080 |