飞鹿股份(300665)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 10:56:09 |
买盘 |
7.80 |
100 |
780 |
2022-05-26 10:56:03 |
买盘 |
7.80 |
800 |
6240 |
2022-05-26 10:55:54 |
买盘 |
7.80 |
700 |
5460 |
2022-05-26 10:55:51 |
买盘 |
7.80 |
100 |
780 |
2022-05-26 10:54:57 |
买盘 |
7.80 |
800 |
6240 |
2022-05-26 10:54:51 |
买盘 |
7.80 |
700 |
5460 |
2022-05-26 10:53:54 |
买盘 |
7.80 |
800 |
6240 |
2022-05-26 10:53:51 |
卖盘 |
7.79 |
5900 |
45961 |
2022-05-26 10:53:48 |
买盘 |
7.80 |
700 |
5460 |
2022-05-26 10:53:06 |
买盘 |
7.80 |
1100 |
8580 |
2022-05-26 10:53:03 |
卖盘 |
7.79 |
20000 |
155800 |
2022-05-26 10:52:57 |
买盘 |
7.80 |
200 |
1560 |
2022-05-26 10:52:51 |
买盘 |
7.80 |
800 |
6240 |
2022-05-26 10:52:48 |
买盘 |
7.80 |
600 |
4680 |
2022-05-26 10:52:42 |
买盘 |
7.80 |
700 |
5460 |
2022-05-26 10:52:21 |
买盘 |
7.80 |
2500 |
19480 |
2022-05-26 10:51:48 |
卖盘 |
7.79 |
100 |
779 |
2022-05-26 10:51:45 |
买盘 |
7.80 |
2700 |
21038 |
2022-05-26 10:51:39 |
买盘 |
7.79 |
1700 |
13243 |
2022-05-26 10:51:03 |
买盘 |
7.79 |
300 |
2337 |
2022-05-26 10:51:00 |
买盘 |
7.79 |
300 |
2337 |
2022-05-26 10:50:57 |
买盘 |
7.79 |
100 |
779 |
2022-05-26 10:50:54 |
买盘 |
7.79 |
300 |
2337 |
2022-05-26 10:50:51 |
买盘 |
7.79 |
1200 |
9348 |
2022-05-26 10:50:45 |
买盘 |
7.79 |
7000 |
54397 |
2022-05-26 10:50:42 |
买盘 |
7.79 |
800 |
6232 |
2022-05-26 10:50:06 |
买盘 |
7.79 |
200 |
1558 |
2022-05-26 10:49:45 |
卖盘 |
7.78 |
400 |
3112 |
2022-05-26 10:49:30 |
卖盘 |
7.78 |
2800 |
21784 |
2022-05-26 10:49:15 |
买盘 |
7.79 |
700 |
5453 |
2022-05-26 10:49:06 |
买盘 |
7.79 |
100 |
779 |
2022-05-26 10:49:00 |
买盘 |
7.79 |
100 |
779 |
2022-05-26 10:48:33 |
买盘 |
7.79 |
700 |
5453 |
2022-05-26 10:48:03 |
买盘 |
7.79 |
700 |
5453 |
2022-05-26 10:47:39 |
买盘 |
7.79 |
400 |
3116 |
2022-05-26 10:47:30 |
买盘 |
7.79 |
1400 |
10906 |
2022-05-26 10:47:18 |
买盘 |
7.79 |
100 |
779 |
2022-05-26 10:47:09 |
卖盘 |
7.78 |
1200 |
9336 |
2022-05-26 10:47:03 |
卖盘 |
7.79 |
300 |
2337 |
2022-05-26 10:47:00 |
卖盘 |
7.79 |
300 |
2337 |
2022-05-26 10:46:57 |
卖盘 |
7.79 |
300 |
2337 |
2022-05-26 10:46:54 |
卖盘 |
7.79 |
300 |
2337 |
2022-05-26 10:46:51 |
卖盘 |
7.79 |
300 |
2337 |
2022-05-26 10:46:48 |
卖盘 |
7.79 |
300 |
2337 |
2022-05-26 10:46:45 |
卖盘 |
7.79 |
300 |
2337 |
2022-05-26 10:46:42 |
卖盘 |
7.79 |
300 |
2337 |
2022-05-26 10:46:39 |
卖盘 |
7.79 |
400 |
3116 |
2022-05-26 10:46:36 |
卖盘 |
7.79 |
400 |
3116 |
2022-05-26 10:46:33 |
卖盘 |
7.79 |
400 |
3116 |
2022-05-26 10:46:24 |
卖盘 |
7.79 |
1000 |
7790 |