飞鹿股份(300665)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:34:54 |
卖盘 |
7.56 |
3700 |
27972 |
2022-05-24 14:34:39 |
买盘 |
7.57 |
1600 |
12112 |
2022-05-24 14:34:33 |
卖盘 |
7.56 |
5000 |
37800 |
2022-05-24 14:34:24 |
买盘 |
7.57 |
100 |
758 |
2022-05-24 14:34:21 |
买盘 |
7.57 |
500 |
3784 |
2022-05-24 14:34:15 |
卖盘 |
7.57 |
200 |
1516 |
2022-05-24 14:34:09 |
卖盘 |
7.57 |
700 |
5300 |
2022-05-24 14:33:57 |
买盘 |
7.59 |
100 |
758 |
2022-05-24 14:33:51 |
卖盘 |
7.57 |
5800 |
43910 |
2022-05-24 14:33:39 |
买盘 |
7.59 |
100 |
760 |
2022-05-24 14:33:27 |
卖盘 |
7.58 |
800 |
6064 |
2022-05-24 14:33:24 |
卖盘 |
7.58 |
100 |
756 |
2022-05-24 14:33:21 |
卖盘 |
7.58 |
600 |
4550 |
2022-05-24 14:33:06 |
中性盘 |
7.59 |
2000 |
15180 |
2022-05-24 14:32:48 |
卖盘 |
7.58 |
1200 |
9096 |
2022-05-24 14:32:27 |
买盘 |
7.58 |
2000 |
15160 |
2022-05-24 14:32:18 |
卖盘 |
7.56 |
12300 |
93070 |
2022-05-24 14:32:15 |
买盘 |
7.57 |
900 |
6812 |
2022-05-24 14:32:12 |
买盘 |
7.57 |
1000 |
7570 |
2022-05-24 14:32:03 |
卖盘 |
7.56 |
2900 |
21924 |
2022-05-24 14:32:00 |
买盘 |
7.57 |
200 |
1514 |
2022-05-24 14:31:57 |
买盘 |
7.57 |
900 |
6812 |
2022-05-24 14:31:51 |
卖盘 |
7.57 |
1300 |
9842 |
2022-05-24 14:31:27 |
买盘 |
7.57 |
300 |
2270 |
2022-05-24 14:31:24 |
卖盘 |
7.56 |
800 |
6050 |
2022-05-24 14:31:21 |
中性盘 |
7.57 |
2200 |
16654 |
2022-05-24 14:31:18 |
买盘 |
7.57 |
1700 |
12868 |
2022-05-24 14:31:15 |
卖盘 |
7.56 |
6300 |
47690 |
2022-05-24 14:31:12 |
卖盘 |
7.57 |
9000 |
68130 |
2022-05-24 14:31:09 |
卖盘 |
7.58 |
22000 |
166760 |
2022-05-24 14:30:48 |
卖盘 |
7.58 |
1300 |
9854 |
2022-05-24 14:30:42 |
卖盘 |
7.59 |
9300 |
70586 |
2022-05-24 14:30:33 |
卖盘 |
7.60 |
14100 |
107160 |
2022-05-24 14:29:48 |
买盘 |
7.60 |
1600 |
12160 |
2022-05-24 14:29:45 |
买盘 |
7.60 |
200 |
1520 |
2022-05-24 14:29:36 |
买盘 |
7.60 |
1300 |
9880 |
2022-05-24 14:29:33 |
买盘 |
7.60 |
500 |
3800 |
2022-05-24 14:29:30 |
买盘 |
7.60 |
1700 |
12920 |
2022-05-24 14:29:27 |
买盘 |
7.60 |
1700 |
12920 |
2022-05-24 14:29:21 |
买盘 |
7.60 |
200 |
1520 |
2022-05-24 14:29:15 |
买盘 |
7.61 |
100 |
762 |
2022-05-24 14:28:57 |
卖盘 |
7.59 |
5600 |
42522 |
2022-05-24 14:28:45 |
卖盘 |
7.60 |
300 |
2280 |
2022-05-24 14:28:09 |
卖盘 |
7.60 |
3400 |
25840 |
2022-05-24 14:27:36 |
卖盘 |
7.60 |
5500 |
41800 |
2022-05-24 14:27:06 |
卖盘 |
7.60 |
4900 |
37240 |
2022-05-24 14:26:12 |
买盘 |
7.61 |
700 |
5326 |
2022-05-24 14:26:09 |
卖盘 |
7.60 |
2800 |
21280 |
2022-05-24 14:26:00 |
卖盘 |
7.60 |
2600 |
19760 |
2022-05-24 14:25:48 |
卖盘 |
7.60 |
900 |
6840 |