宇信科技(300674)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:48:27 |
卖盘 |
17.04 |
700 |
11904 |
2023-09-22 14:48:24 |
买盘 |
17.05 |
5500 |
93760 |
2023-09-22 14:48:21 |
买盘 |
17.05 |
4800 |
81824 |
2023-09-22 14:48:18 |
买盘 |
17.05 |
600 |
10208 |
2023-09-22 14:48:15 |
卖盘 |
17.04 |
10062 |
171552 |
2023-09-22 14:48:12 |
卖盘 |
17.05 |
28100 |
479104 |
2023-09-22 14:48:09 |
卖盘 |
17.05 |
22500 |
383680 |
2023-09-22 14:48:06 |
买盘 |
17.06 |
2100 |
35808 |
2023-09-22 14:48:03 |
卖盘 |
17.05 |
1300 |
22176 |
2023-09-22 14:48:00 |
卖盘 |
17.05 |
900 |
15328 |
2023-09-22 14:47:57 |
卖盘 |
17.05 |
2200 |
37536 |
2023-09-22 14:47:51 |
买盘 |
17.06 |
2400 |
40928 |
2023-09-22 14:47:48 |
买盘 |
17.06 |
2500 |
42656 |
2023-09-22 14:47:45 |
买盘 |
17.06 |
6400 |
109152 |
2023-09-22 14:47:42 |
卖盘 |
17.05 |
100 |
1696 |
2023-09-22 14:47:39 |
卖盘 |
17.05 |
1500 |
25568 |
2023-09-22 14:47:33 |
卖盘 |
17.05 |
300 |
5120 |
2023-09-22 14:47:30 |
卖盘 |
17.05 |
500 |
8512 |
2023-09-22 14:47:27 |
买盘 |
17.06 |
1900 |
32416 |
2023-09-22 14:47:21 |
买盘 |
17.06 |
200 |
3424 |
2023-09-22 14:47:18 |
买盘 |
17.06 |
200 |
3392 |
2023-09-22 14:47:15 |
买盘 |
17.06 |
5000 |
85312 |
2023-09-22 14:47:12 |
买盘 |
17.06 |
1200 |
20448 |
2023-09-22 14:47:09 |
买盘 |
17.06 |
200 |
3424 |
2023-09-22 14:47:06 |
买盘 |
17.06 |
2400 |
40928 |
2023-09-22 14:47:03 |
买盘 |
17.06 |
2400 |
40960 |
2023-09-22 14:47:00 |
卖盘 |
17.05 |
1600 |
27296 |
2023-09-22 14:46:57 |
买盘 |
17.06 |
27000 |
460352 |
2023-09-22 14:46:54 |
买盘 |
17.06 |
4300 |
73376 |
2023-09-22 14:46:51 |
买盘 |
17.06 |
7000 |
119392 |
2023-09-22 14:46:48 |
卖盘 |
17.05 |
5300 |
90368 |
2023-09-22 14:46:39 |
买盘 |
17.06 |
600 |
10240 |
2023-09-22 14:46:36 |
买盘 |
17.06 |
600 |
10240 |
2023-09-22 14:46:33 |
买盘 |
17.06 |
300 |
5120 |
2023-09-22 14:46:30 |
卖盘 |
17.06 |
16600 |
283200 |
2023-09-22 14:46:27 |
买盘 |
17.07 |
400 |
6848 |
2023-09-22 14:46:24 |
卖盘 |
17.06 |
800 |
13632 |
2023-09-22 14:46:21 |
卖盘 |
17.06 |
100 |
1728 |
2023-09-22 14:46:18 |
买盘 |
17.07 |
20300 |
346400 |
2023-09-22 14:46:15 |
买盘 |
17.06 |
600 |
10208 |
2023-09-22 14:46:12 |
买盘 |
17.06 |
300 |
5120 |
2023-09-22 14:46:09 |
卖盘 |
17.05 |
300 |
5120 |
2023-09-22 14:46:06 |
买盘 |
17.06 |
1600 |
27296 |
2023-09-22 14:46:03 |
买盘 |
17.06 |
1800 |
30720 |
2023-09-22 14:45:57 |
买盘 |
17.06 |
1000 |
17056 |
2023-09-22 14:45:54 |
买盘 |
17.06 |
600 |
10240 |
2023-09-22 14:45:48 |
中性盘 |
17.06 |
600 |
10240 |
2023-09-22 14:45:45 |
买盘 |
17.07 |
10700 |
182528 |
2023-09-22 14:45:39 |
卖盘 |
17.06 |
1700 |
29024 |
2023-09-22 14:45:36 |
买盘 |
17.07 |
200 |
3392 |