宇信科技(300674)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:42 |
卖盘 |
15.62 |
3000 |
46870 |
| 2022-06-24 09:38:39 |
中性盘 |
15.63 |
400 |
6252 |
| 2022-06-24 09:38:36 |
买盘 |
15.63 |
100 |
1564 |
| 2022-06-24 09:38:33 |
卖盘 |
15.63 |
100 |
1562 |
| 2022-06-24 09:38:30 |
中性盘 |
15.65 |
19800 |
309542 |
| 2022-06-24 09:37:45 |
卖盘 |
15.63 |
12200 |
190822 |
| 2022-06-24 09:37:42 |
卖盘 |
15.65 |
9000 |
140850 |
| 2022-06-24 09:37:39 |
买盘 |
15.65 |
17300 |
270586 |
| 2022-06-24 09:37:36 |
买盘 |
15.65 |
6900 |
107918 |
| 2022-06-24 09:37:33 |
卖盘 |
15.64 |
12700 |
198656 |
| 2022-06-24 09:37:30 |
买盘 |
15.65 |
6300 |
98540 |
| 2022-06-24 09:37:27 |
卖盘 |
15.64 |
200 |
3128 |
| 2022-06-24 09:37:24 |
卖盘 |
15.64 |
23100 |
361312 |
| 2022-06-24 09:37:21 |
卖盘 |
15.64 |
1100 |
17210 |
| 2022-06-24 09:37:18 |
买盘 |
15.65 |
12500 |
195516 |
| 2022-06-24 09:37:15 |
买盘 |
15.64 |
2000 |
31280 |
| 2022-06-24 09:37:12 |
买盘 |
15.64 |
5900 |
92246 |
| 2022-06-24 09:37:09 |
中性盘 |
15.64 |
4400 |
68808 |
| 2022-06-24 09:37:06 |
卖盘 |
15.63 |
1800 |
28140 |
| 2022-06-24 09:37:03 |
买盘 |
15.65 |
1600 |
25036 |
| 2022-06-24 09:37:00 |
卖盘 |
15.64 |
4300 |
67266 |
| 2022-06-24 09:36:57 |
卖盘 |
15.64 |
1100 |
17204 |
| 2022-06-24 09:36:54 |
中性盘 |
15.64 |
200 |
3128 |
| 2022-06-24 09:36:51 |
买盘 |
15.65 |
4100 |
64132 |
| 2022-06-24 09:36:45 |
买盘 |
15.64 |
200 |
3128 |
| 2022-06-24 09:36:42 |
买盘 |
15.64 |
3300 |
51598 |
| 2022-06-24 09:36:39 |
卖盘 |
15.64 |
6100 |
95364 |
| 2022-06-24 09:36:36 |
卖盘 |
15.65 |
8100 |
126906 |
| 2022-06-24 09:36:33 |
卖盘 |
15.65 |
7800 |
122176 |
| 2022-06-24 09:36:27 |
卖盘 |
15.68 |
5500 |
86240 |
| 2022-06-24 09:36:21 |
卖盘 |
15.68 |
400 |
6272 |
| 2022-06-24 09:36:18 |
卖盘 |
15.68 |
64200 |
1007666 |
| 2022-06-24 09:35:45 |
卖盘 |
15.70 |
700 |
10994 |
| 2022-06-24 09:35:42 |
买盘 |
15.71 |
600 |
9424 |
| 2022-06-24 09:35:39 |
买盘 |
15.71 |
1100 |
17278 |
| 2022-06-24 09:35:36 |
卖盘 |
15.71 |
5300 |
83306 |
| 2022-06-24 09:35:33 |
买盘 |
15.72 |
200 |
3144 |
| 2022-06-24 09:35:30 |
卖盘 |
15.70 |
8000 |
125714 |
| 2022-06-24 09:35:24 |
买盘 |
15.72 |
2100 |
33012 |
| 2022-06-24 09:35:21 |
卖盘 |
15.71 |
20700 |
325376 |
| 2022-06-24 09:35:18 |
卖盘 |
15.72 |
200 |
3144 |
| 2022-06-24 09:35:15 |
买盘 |
15.73 |
4300 |
67608 |
| 2022-06-24 09:35:12 |
中性盘 |
15.72 |
3200 |
50312 |
| 2022-06-24 09:35:09 |
卖盘 |
15.73 |
46000 |
723470 |
| 2022-06-24 09:34:30 |
买盘 |
15.75 |
5100 |
80285 |
| 2022-06-24 09:34:27 |
买盘 |
15.74 |
1200 |
18883 |
| 2022-06-24 09:34:24 |
卖盘 |
15.73 |
5500 |
86530 |
| 2022-06-24 09:34:21 |
卖盘 |
15.73 |
2400 |
37767 |
| 2022-06-24 09:34:18 |
买盘 |
15.74 |
700 |
11018 |
| 2022-06-24 09:34:15 |
买盘 |
15.75 |
9100 |
143130 |
2319.12 (1.00%)
19664.10 -1.06%
