华大基因(300676)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
67.60 |
1300 |
87880 |
2022-06-24 09:49:21 |
买盘 |
67.66 |
100 |
6768 |
2022-06-24 09:49:15 |
卖盘 |
67.66 |
700 |
47356 |
2022-06-24 09:49:12 |
卖盘 |
67.67 |
300 |
20300 |
2022-06-24 09:49:09 |
卖盘 |
67.68 |
1500 |
101536 |
2022-06-24 09:49:06 |
买盘 |
67.72 |
200 |
13540 |
2022-06-24 09:49:03 |
买盘 |
67.72 |
2400 |
162528 |
2022-06-24 09:48:57 |
卖盘 |
67.72 |
400 |
27088 |
2022-06-24 09:48:51 |
买盘 |
67.75 |
300 |
20324 |
2022-06-24 09:48:45 |
买盘 |
67.75 |
1400 |
94852 |
2022-06-24 09:48:42 |
卖盘 |
67.75 |
200 |
13548 |
2022-06-24 09:48:33 |
买盘 |
67.76 |
1100 |
74536 |
2022-06-24 09:48:30 |
买盘 |
67.76 |
500 |
33880 |
2022-06-24 09:48:27 |
卖盘 |
67.76 |
100 |
6776 |
2022-06-24 09:48:24 |
买盘 |
67.80 |
700 |
47452 |
2022-06-24 09:48:18 |
买盘 |
67.77 |
300 |
20328 |
2022-06-24 09:48:15 |
卖盘 |
67.77 |
1500 |
101676 |
2022-06-24 09:48:09 |
买盘 |
67.80 |
200 |
13560 |
2022-06-24 09:48:06 |
卖盘 |
67.80 |
3100 |
210204 |
2022-06-24 09:48:03 |
卖盘 |
67.80 |
300 |
20348 |
2022-06-24 09:47:57 |
买盘 |
67.83 |
4100 |
278100 |
2022-06-24 09:47:54 |
卖盘 |
67.83 |
1789 |
121352 |
2022-06-24 09:47:51 |
卖盘 |
67.84 |
1100 |
74632 |
2022-06-24 09:47:48 |
买盘 |
67.85 |
911 |
61804 |
2022-06-24 09:47:45 |
卖盘 |
67.83 |
200 |
13568 |
2022-06-24 09:47:39 |
买盘 |
67.84 |
200 |
13568 |
2022-06-24 09:47:36 |
买盘 |
67.84 |
400 |
27136 |
2022-06-24 09:47:33 |
卖盘 |
67.84 |
1100 |
74628 |
2022-06-24 09:47:30 |
卖盘 |
67.85 |
100 |
6784 |
2022-06-24 09:47:27 |
买盘 |
67.85 |
3500 |
237476 |
2022-06-24 09:47:24 |
卖盘 |
67.84 |
4400 |
298528 |
2022-06-24 09:47:21 |
卖盘 |
67.84 |
1200 |
81408 |
2022-06-24 09:47:18 |
卖盘 |
67.84 |
500 |
33920 |
2022-06-24 09:47:09 |
买盘 |
67.84 |
200 |
13568 |
2022-06-24 09:47:06 |
买盘 |
67.83 |
2100 |
142432 |
2022-06-24 09:47:03 |
中性盘 |
67.83 |
2900 |
196632 |
2022-06-24 09:47:00 |
卖盘 |
67.82 |
1700 |
115312 |
2022-06-24 09:46:54 |
买盘 |
67.82 |
200 |
13560 |
2022-06-24 09:46:51 |
买盘 |
67.82 |
100 |
6784 |
2022-06-24 09:46:48 |
中性盘 |
67.82 |
200 |
13564 |
2022-06-24 09:46:45 |
中性盘 |
67.83 |
500 |
33916 |
2022-06-24 09:46:42 |
卖盘 |
67.82 |
500 |
33912 |
2022-06-24 09:46:36 |
买盘 |
67.83 |
4500 |
305160 |
2022-06-24 09:46:33 |
卖盘 |
67.81 |
900 |
61040 |
2022-06-24 09:46:27 |
买盘 |
67.84 |
7400 |
502012 |
2022-06-24 09:46:24 |
卖盘 |
67.83 |
2900 |
196712 |
2022-06-24 09:46:21 |
买盘 |
67.84 |
900 |
61056 |
2022-06-24 09:46:18 |
买盘 |
67.84 |
1100 |
74624 |
2022-06-24 09:46:15 |
卖盘 |
67.84 |
4900 |
332480 |
2022-06-24 09:46:12 |
买盘 |
67.86 |
700 |
47492 |