中石科技(300684)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 15:00:03 |
买盘 |
20.94 |
191000 |
3999536 |
2021-04-16 14:57:03 |
买盘 |
20.90 |
400 |
8368 |
2021-04-16 14:57:00 |
买盘 |
20.90 |
4600 |
96096 |
2021-04-16 14:56:57 |
买盘 |
20.91 |
3300 |
68992 |
2021-04-16 14:56:54 |
卖盘 |
20.90 |
9300 |
194416 |
2021-04-16 14:56:51 |
中性盘 |
20.90 |
2000 |
41792 |
2021-04-16 14:56:45 |
买盘 |
20.91 |
3200 |
66880 |
2021-04-16 14:56:42 |
买盘 |
20.90 |
5500 |
114944 |
2021-04-16 14:56:39 |
卖盘 |
20.90 |
22030 |
460496 |
2021-04-16 14:56:36 |
买盘 |
20.91 |
10150 |
212272 |
2021-04-16 14:56:33 |
买盘 |
20.91 |
2700 |
56448 |
2021-04-16 14:56:30 |
卖盘 |
20.91 |
5000 |
104560 |
2021-04-16 14:56:27 |
卖盘 |
20.91 |
2500 |
52272 |
2021-04-16 14:56:21 |
卖盘 |
20.91 |
4900 |
102464 |
2021-04-16 14:56:18 |
买盘 |
20.92 |
18100 |
378400 |
2021-04-16 14:56:15 |
中性盘 |
20.91 |
1500 |
31360 |
2021-04-16 14:56:12 |
卖盘 |
20.90 |
4000 |
83600 |
2021-04-16 14:56:06 |
买盘 |
20.92 |
6400 |
133808 |
2021-04-16 14:56:03 |
卖盘 |
20.91 |
3600 |
75264 |
2021-04-16 14:56:00 |
买盘 |
20.92 |
300 |
6272 |
2021-04-16 14:55:57 |
中性盘 |
20.91 |
8800 |
183952 |
2021-04-16 14:55:54 |
卖盘 |
20.90 |
1300 |
27168 |
2021-04-16 14:55:51 |
中性盘 |
20.91 |
500 |
10464 |
2021-04-16 14:55:48 |
买盘 |
20.92 |
3300 |
69024 |
2021-04-16 14:55:45 |
卖盘 |
20.90 |
7000 |
146352 |
2021-04-16 14:55:42 |
卖盘 |
20.91 |
5100 |
106640 |
2021-04-16 14:55:39 |
买盘 |
20.91 |
3400 |
71104 |
2021-04-16 14:55:36 |
买盘 |
20.91 |
1500 |
31360 |
2021-04-16 14:55:33 |
买盘 |
20.91 |
14500 |
303104 |
2021-04-16 14:55:30 |
卖盘 |
20.91 |
9400 |
196464 |
2021-04-16 14:55:27 |
卖盘 |
20.90 |
15700 |
328160 |
2021-04-16 14:55:24 |
买盘 |
20.91 |
2820 |
58944 |
2021-04-16 14:55:21 |
卖盘 |
20.90 |
39800 |
831856 |
2021-04-16 14:55:15 |
买盘 |
20.91 |
900 |
18816 |
2021-04-16 14:55:12 |
卖盘 |
20.91 |
2680 |
56032 |
2021-04-16 14:55:09 |
买盘 |
20.91 |
4020 |
84032 |
2021-04-16 14:55:06 |
卖盘 |
20.90 |
8500 |
177728 |
2021-04-16 14:55:03 |
卖盘 |
20.91 |
7400 |
154816 |
2021-04-16 14:55:00 |
中性盘 |
20.93 |
200 |
4192 |
2021-04-16 14:54:57 |
卖盘 |
20.92 |
24000 |
502288 |
2021-04-16 14:54:54 |
卖盘 |
20.93 |
200 |
4192 |
2021-04-16 14:54:51 |
买盘 |
20.94 |
5100 |
106784 |
2021-04-16 14:54:45 |
卖盘 |
20.93 |
9300 |
194736 |
2021-04-16 14:54:42 |
买盘 |
20.95 |
6900 |
144528 |
2021-04-16 14:54:36 |
卖盘 |
20.94 |
8200 |
171712 |
2021-04-16 14:54:33 |
卖盘 |
20.94 |
7200 |
150768 |
2021-04-16 14:54:30 |
卖盘 |
20.94 |
5200 |
108896 |
2021-04-16 14:54:27 |
买盘 |
20.95 |
3700 |
77488 |
2021-04-16 14:54:24 |
卖盘 |
20.94 |
1100 |
23040 |
2021-04-16 14:54:21 |
买盘 |
20.95 |
3300 |
69136 |