智动力(300686)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:12 |
买盘 |
11.50 |
4600 |
52900 |
2022-06-24 09:49:06 |
买盘 |
11.50 |
2400 |
27600 |
2022-06-24 09:49:03 |
买盘 |
11.49 |
100 |
1149 |
2022-06-24 09:49:00 |
卖盘 |
11.49 |
700 |
8043 |
2022-06-24 09:48:57 |
卖盘 |
11.49 |
500 |
5745 |
2022-06-24 09:48:51 |
卖盘 |
11.49 |
1000 |
11490 |
2022-06-24 09:48:36 |
卖盘 |
11.49 |
2500 |
28725 |
2022-06-24 09:48:18 |
卖盘 |
11.49 |
1800 |
20682 |
2022-06-24 09:48:06 |
买盘 |
11.50 |
100 |
1150 |
2022-06-24 09:47:57 |
买盘 |
11.50 |
2300 |
26450 |
2022-06-24 09:47:39 |
买盘 |
11.49 |
100 |
1149 |
2022-06-24 09:47:33 |
买盘 |
11.49 |
2200 |
25278 |
2022-06-24 09:47:30 |
买盘 |
11.49 |
1500 |
17235 |
2022-06-24 09:47:06 |
买盘 |
11.49 |
400 |
4596 |
2022-06-24 09:46:57 |
买盘 |
11.49 |
300 |
3447 |
2022-06-24 09:46:51 |
买盘 |
11.49 |
1000 |
11490 |
2022-06-24 09:46:48 |
卖盘 |
11.48 |
1200 |
13776 |
2022-06-24 09:46:42 |
买盘 |
11.49 |
500 |
5745 |
2022-06-24 09:45:33 |
买盘 |
11.48 |
1700 |
19516 |
2022-06-24 09:45:12 |
买盘 |
11.48 |
100 |
1148 |
2022-06-24 09:44:36 |
买盘 |
11.50 |
4100 |
47117 |
2022-06-24 09:44:21 |
买盘 |
11.49 |
500 |
5745 |
2022-06-24 09:44:18 |
卖盘 |
11.49 |
1400 |
16086 |
2022-06-24 09:43:42 |
卖盘 |
11.49 |
1500 |
17235 |
2022-06-24 09:43:18 |
卖盘 |
11.49 |
200 |
2298 |
2022-06-24 09:43:15 |
卖盘 |
11.50 |
4100 |
47150 |
2022-06-24 09:42:54 |
买盘 |
11.51 |
100 |
1151 |
2022-06-24 09:42:42 |
买盘 |
11.51 |
1600 |
18416 |
2022-06-24 09:42:39 |
卖盘 |
11.51 |
2000 |
23020 |
2022-06-24 09:42:33 |
卖盘 |
11.51 |
2100 |
24171 |
2022-06-24 09:42:27 |
卖盘 |
11.51 |
200 |
2302 |
2022-06-24 09:42:03 |
卖盘 |
11.51 |
500 |
5755 |
2022-06-24 09:41:51 |
卖盘 |
11.51 |
2000 |
23020 |
2022-06-24 09:41:36 |
卖盘 |
11.51 |
1300 |
14963 |
2022-06-24 09:41:27 |
买盘 |
11.51 |
400 |
4604 |
2022-06-24 09:41:18 |
买盘 |
11.51 |
100 |
1151 |
2022-06-24 09:41:15 |
中性盘 |
11.51 |
100 |
1151 |
2022-06-24 09:41:09 |
买盘 |
11.52 |
100 |
1152 |
2022-06-24 09:41:06 |
买盘 |
11.51 |
3500 |
40285 |
2022-06-24 09:41:00 |
买盘 |
11.51 |
1000 |
11510 |
2022-06-24 09:40:57 |
买盘 |
11.51 |
6300 |
72505 |
2022-06-24 09:40:54 |
卖盘 |
11.50 |
1500 |
17250 |
2022-06-24 09:40:48 |
买盘 |
11.51 |
1000 |
11503 |
2022-06-24 09:40:33 |
买盘 |
11.50 |
200 |
2300 |
2022-06-24 09:40:30 |
买盘 |
11.50 |
1500 |
17250 |
2022-06-24 09:40:27 |
卖盘 |
11.50 |
700 |
8050 |
2022-06-24 09:40:12 |
买盘 |
11.51 |
2700 |
31077 |
2022-06-24 09:40:09 |
卖盘 |
11.49 |
5600 |
64347 |
2022-06-24 09:40:06 |
卖盘 |
11.49 |
4900 |
56342 |
2022-06-24 09:40:03 |
买盘 |
11.50 |
100 |
1150 |