赛意信息(300687)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
23.68 |
600 |
14209 |
| 2022-06-24 09:49:15 |
卖盘 |
23.68 |
1200 |
28416 |
| 2022-06-24 09:49:06 |
买盘 |
23.69 |
1400 |
33166 |
| 2022-06-24 09:48:57 |
卖盘 |
23.68 |
500 |
11841 |
| 2022-06-24 09:48:48 |
卖盘 |
23.68 |
2300 |
54484 |
| 2022-06-24 09:48:42 |
买盘 |
23.70 |
3600 |
85294 |
| 2022-06-24 09:48:18 |
卖盘 |
23.69 |
600 |
14214 |
| 2022-06-24 09:48:12 |
卖盘 |
23.69 |
1200 |
28428 |
| 2022-06-24 09:48:06 |
买盘 |
23.70 |
2400 |
56880 |
| 2022-06-24 09:47:39 |
卖盘 |
23.69 |
400 |
9476 |
| 2022-06-24 09:47:21 |
卖盘 |
23.68 |
800 |
18944 |
| 2022-06-24 09:47:18 |
买盘 |
23.70 |
100 |
2370 |
| 2022-06-24 09:46:51 |
卖盘 |
23.66 |
100 |
2366 |
| 2022-06-24 09:46:48 |
卖盘 |
23.71 |
1700 |
40302 |
| 2022-06-24 09:46:45 |
买盘 |
23.71 |
1700 |
40301 |
| 2022-06-24 09:46:42 |
卖盘 |
23.68 |
1300 |
30784 |
| 2022-06-24 09:46:21 |
买盘 |
23.71 |
300 |
7113 |
| 2022-06-24 09:46:03 |
卖盘 |
23.68 |
700 |
16576 |
| 2022-06-24 09:46:00 |
卖盘 |
23.68 |
2100 |
49738 |
| 2022-06-24 09:45:54 |
买盘 |
23.70 |
2900 |
68730 |
| 2022-06-24 09:45:36 |
买盘 |
23.70 |
1500 |
35542 |
| 2022-06-24 09:45:33 |
卖盘 |
23.68 |
700 |
16576 |
| 2022-06-24 09:45:27 |
买盘 |
23.69 |
2500 |
59187 |
| 2022-06-24 09:45:24 |
中性盘 |
23.67 |
100 |
2367 |
| 2022-06-24 09:45:15 |
买盘 |
23.68 |
1700 |
40256 |
| 2022-06-24 09:44:54 |
卖盘 |
23.65 |
200 |
4730 |
| 2022-06-24 09:44:51 |
买盘 |
23.68 |
400 |
9472 |
| 2022-06-24 09:44:39 |
卖盘 |
23.65 |
2500 |
59125 |
| 2022-06-24 09:44:36 |
卖盘 |
23.65 |
400 |
9460 |
| 2022-06-24 09:44:33 |
买盘 |
23.65 |
2700 |
63845 |
| 2022-06-24 09:44:30 |
卖盘 |
23.63 |
3500 |
82705 |
| 2022-06-24 09:44:21 |
卖盘 |
23.63 |
1100 |
25999 |
| 2022-06-24 09:44:18 |
买盘 |
23.64 |
400 |
9456 |
| 2022-06-24 09:44:15 |
卖盘 |
23.63 |
200 |
4726 |
| 2022-06-24 09:44:12 |
卖盘 |
23.63 |
800 |
18904 |
| 2022-06-24 09:43:57 |
卖盘 |
23.63 |
1900 |
44916 |
| 2022-06-24 09:43:54 |
卖盘 |
23.65 |
900 |
21285 |
| 2022-06-24 09:43:51 |
买盘 |
23.65 |
2000 |
47300 |
| 2022-06-24 09:43:45 |
买盘 |
23.65 |
500 |
11825 |
| 2022-06-24 09:43:42 |
买盘 |
23.65 |
2100 |
49665 |
| 2022-06-24 09:43:06 |
买盘 |
23.65 |
100 |
2365 |
| 2022-06-24 09:43:03 |
卖盘 |
23.64 |
100 |
2364 |
| 2022-06-24 09:42:51 |
买盘 |
23.64 |
800 |
18912 |
| 2022-06-24 09:42:45 |
卖盘 |
23.63 |
1000 |
23632 |
| 2022-06-24 09:42:36 |
买盘 |
23.63 |
5300 |
125167 |
| 2022-06-24 09:42:30 |
卖盘 |
23.61 |
4900 |
115689 |
| 2022-06-24 09:42:24 |
买盘 |
23.62 |
4500 |
106290 |
| 2022-06-24 09:42:12 |
买盘 |
23.62 |
100 |
2362 |
| 2022-06-24 09:42:09 |
卖盘 |
23.61 |
1300 |
30693 |
| 2022-06-24 09:42:03 |
卖盘 |
23.62 |
2600 |
61436 |
2319.12 (1.00%)
19664.10 -1.06%
