赛意信息(300687)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:54 |
卖盘 |
23.62 |
600 |
14172 |
| 2022-06-24 09:41:48 |
买盘 |
23.63 |
1500 |
35431 |
| 2022-06-24 09:41:45 |
卖盘 |
23.62 |
600 |
14172 |
| 2022-06-24 09:41:39 |
买盘 |
23.63 |
1000 |
23630 |
| 2022-06-24 09:41:30 |
卖盘 |
23.62 |
300 |
7086 |
| 2022-06-24 09:41:27 |
买盘 |
23.63 |
1000 |
23630 |
| 2022-06-24 09:41:24 |
买盘 |
23.63 |
100 |
2363 |
| 2022-06-24 09:41:21 |
卖盘 |
23.62 |
100 |
2362 |
| 2022-06-24 09:41:18 |
卖盘 |
23.62 |
500 |
11810 |
| 2022-06-24 09:41:15 |
买盘 |
23.63 |
700 |
16541 |
| 2022-06-24 09:41:12 |
买盘 |
23.63 |
100 |
2363 |
| 2022-06-24 09:41:09 |
买盘 |
23.63 |
2300 |
54349 |
| 2022-06-24 09:41:00 |
买盘 |
23.63 |
600 |
14178 |
| 2022-06-24 09:40:54 |
买盘 |
23.63 |
100 |
2363 |
| 2022-06-24 09:40:45 |
卖盘 |
23.61 |
100 |
2361 |
| 2022-06-24 09:40:36 |
卖盘 |
23.61 |
600 |
14166 |
| 2022-06-24 09:40:30 |
买盘 |
23.63 |
2000 |
47260 |
| 2022-06-24 09:40:24 |
买盘 |
23.63 |
200 |
4726 |
| 2022-06-24 09:40:18 |
卖盘 |
23.61 |
200 |
4723 |
| 2022-06-24 09:40:06 |
卖盘 |
23.61 |
1000 |
23610 |
| 2022-06-24 09:40:00 |
卖盘 |
23.61 |
400 |
9444 |
| 2022-06-24 09:39:48 |
卖盘 |
23.61 |
500 |
11805 |
| 2022-06-24 09:39:45 |
卖盘 |
23.60 |
400 |
9440 |
| 2022-06-24 09:39:39 |
卖盘 |
23.60 |
1000 |
23600 |
| 2022-06-24 09:39:33 |
卖盘 |
23.60 |
800 |
18894 |
| 2022-06-24 09:39:27 |
买盘 |
23.65 |
5700 |
134801 |
| 2022-06-24 09:39:15 |
卖盘 |
23.62 |
3300 |
77911 |
| 2022-06-24 09:39:06 |
卖盘 |
23.63 |
100 |
2363 |
| 2022-06-24 09:38:51 |
买盘 |
23.65 |
600 |
14171 |
| 2022-06-24 09:38:48 |
卖盘 |
23.62 |
1700 |
40154 |
| 2022-06-24 09:38:42 |
买盘 |
23.62 |
2400 |
56688 |
| 2022-06-24 09:38:39 |
买盘 |
23.62 |
300 |
7086 |
| 2022-06-24 09:38:36 |
买盘 |
23.62 |
3900 |
92118 |
| 2022-06-24 09:38:30 |
中性盘 |
23.62 |
5100 |
120472 |
| 2022-06-24 09:36:51 |
中性盘 |
23.61 |
1300 |
30767 |
| 2022-06-24 09:36:45 |
卖盘 |
23.62 |
100 |
2362 |
| 2022-06-24 09:36:39 |
卖盘 |
23.60 |
1100 |
25971 |
| 2022-06-24 09:36:36 |
中性盘 |
23.69 |
700 |
16583 |
| 2022-06-24 09:36:33 |
卖盘 |
23.61 |
3100 |
73386 |
| 2022-06-24 09:36:30 |
卖盘 |
23.70 |
600 |
14220 |
| 2022-06-24 09:36:27 |
卖盘 |
23.70 |
600 |
14220 |
| 2022-06-24 09:36:21 |
卖盘 |
23.72 |
1600 |
37940 |
| 2022-06-24 09:36:18 |
卖盘 |
23.70 |
5100 |
120919 |
| 2022-06-24 09:35:45 |
买盘 |
23.70 |
200 |
4740 |
| 2022-06-24 09:35:30 |
卖盘 |
23.68 |
200 |
4737 |
| 2022-06-24 09:35:27 |
卖盘 |
23.69 |
300 |
7107 |
| 2022-06-24 09:35:24 |
买盘 |
23.69 |
200 |
4738 |
| 2022-06-24 09:35:21 |
卖盘 |
23.68 |
500 |
11840 |
| 2022-06-24 09:35:18 |
买盘 |
23.69 |
8500 |
201835 |
| 2022-06-24 09:34:30 |
卖盘 |
23.67 |
200 |
4734 |
2319.12 (1.00%)
19664.10 -1.06%
