双一科技(300690)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
19.07 |
4000 |
76230 |
| 2022-06-24 09:49:24 |
买盘 |
19.07 |
1500 |
28596 |
| 2022-06-24 09:49:21 |
买盘 |
19.07 |
2100 |
40008 |
| 2022-06-24 09:49:18 |
买盘 |
19.07 |
1600 |
30504 |
| 2022-06-24 09:49:15 |
买盘 |
19.06 |
14800 |
281928 |
| 2022-06-24 09:49:12 |
卖盘 |
19.05 |
16700 |
318418 |
| 2022-06-24 09:49:09 |
卖盘 |
19.07 |
22800 |
434736 |
| 2022-06-24 09:49:06 |
买盘 |
19.12 |
6300 |
120346 |
| 2022-06-24 09:49:03 |
卖盘 |
19.10 |
7100 |
135610 |
| 2022-06-24 09:49:00 |
卖盘 |
19.10 |
5900 |
112688 |
| 2022-06-24 09:48:57 |
买盘 |
19.10 |
7900 |
150898 |
| 2022-06-24 09:48:54 |
买盘 |
19.10 |
4100 |
78266 |
| 2022-06-24 09:48:51 |
买盘 |
19.10 |
16100 |
307194 |
| 2022-06-24 09:48:48 |
中性盘 |
19.08 |
7400 |
141246 |
| 2022-06-24 09:48:45 |
中性盘 |
19.07 |
2600 |
49566 |
| 2022-06-24 09:48:42 |
买盘 |
19.10 |
29200 |
557132 |
| 2022-06-24 09:48:36 |
卖盘 |
19.07 |
2000 |
38168 |
| 2022-06-24 09:48:33 |
买盘 |
19.09 |
4600 |
87838 |
| 2022-06-24 09:48:30 |
买盘 |
19.09 |
9100 |
173672 |
| 2022-06-24 09:48:27 |
卖盘 |
19.09 |
13500 |
257648 |
| 2022-06-24 09:48:24 |
卖盘 |
19.09 |
7600 |
145090 |
| 2022-06-24 09:48:21 |
买盘 |
19.10 |
13000 |
248188 |
| 2022-06-24 09:48:18 |
买盘 |
19.10 |
6900 |
131752 |
| 2022-06-24 09:48:15 |
卖盘 |
19.07 |
6300 |
120244 |
| 2022-06-24 09:48:12 |
买盘 |
19.10 |
7400 |
141304 |
| 2022-06-24 09:48:09 |
中性盘 |
19.07 |
2000 |
38170 |
| 2022-06-24 09:48:06 |
买盘 |
19.09 |
1400 |
26696 |
| 2022-06-24 09:48:03 |
卖盘 |
19.06 |
1000 |
19062 |
| 2022-06-24 09:48:00 |
卖盘 |
19.08 |
10300 |
196822 |
| 2022-06-24 09:47:57 |
买盘 |
19.10 |
3400 |
64846 |
| 2022-06-24 09:47:54 |
买盘 |
19.04 |
3100 |
59024 |
| 2022-06-24 09:47:51 |
卖盘 |
19.04 |
5600 |
106778 |
| 2022-06-24 09:47:48 |
买盘 |
19.09 |
9700 |
185064 |
| 2022-06-24 09:47:45 |
中性盘 |
19.08 |
14900 |
284234 |
| 2022-06-24 09:47:39 |
卖盘 |
19.07 |
6400 |
122148 |
| 2022-06-24 09:47:36 |
中性盘 |
19.09 |
5700 |
108808 |
| 2022-06-24 09:47:33 |
中性盘 |
19.10 |
15700 |
299686 |
| 2022-06-24 09:47:30 |
卖盘 |
19.11 |
27600 |
528272 |
| 2022-06-24 09:47:27 |
买盘 |
19.15 |
8100 |
155092 |
| 2022-06-24 09:47:24 |
买盘 |
19.15 |
11300 |
216334 |
| 2022-06-24 09:47:21 |
卖盘 |
19.14 |
12400 |
237440 |
| 2022-06-24 09:47:18 |
买盘 |
19.14 |
17000 |
324930 |
| 2022-06-24 09:47:15 |
卖盘 |
19.11 |
13700 |
261820 |
| 2022-06-24 09:47:12 |
卖盘 |
19.10 |
10200 |
195050 |
| 2022-06-24 09:47:09 |
卖盘 |
19.11 |
5000 |
95550 |
| 2022-06-24 09:47:06 |
买盘 |
19.12 |
7600 |
145222 |
| 2022-06-24 09:47:03 |
卖盘 |
19.02 |
17300 |
330230 |
| 2022-06-24 09:47:00 |
中性盘 |
19.05 |
9900 |
188714 |
| 2022-06-24 09:46:57 |
买盘 |
19.07 |
11600 |
221216 |
| 2022-06-24 09:46:54 |
卖盘 |
18.98 |
500 |
9492 |
2319.12 (1.00%)
19664.10 -1.06%
