光威复材(300699)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
中性盘 |
58.30 |
10800 |
629648 |
| 2022-06-24 09:49:24 |
买盘 |
58.40 |
6100 |
356024 |
| 2022-06-24 09:49:21 |
买盘 |
58.38 |
6700 |
391040 |
| 2022-06-24 09:49:18 |
卖盘 |
58.33 |
5400 |
315152 |
| 2022-06-24 09:49:15 |
买盘 |
58.38 |
22000 |
1283336 |
| 2022-06-24 09:49:12 |
卖盘 |
58.29 |
6300 |
367376 |
| 2022-06-24 09:49:09 |
买盘 |
58.29 |
20800 |
1212784 |
| 2022-06-24 09:49:06 |
买盘 |
58.29 |
4400 |
256288 |
| 2022-06-24 09:49:03 |
卖盘 |
58.13 |
17200 |
1002648 |
| 2022-06-24 09:49:00 |
卖盘 |
58.15 |
1700 |
98880 |
| 2022-06-24 09:48:57 |
买盘 |
58.24 |
1800 |
104808 |
| 2022-06-24 09:48:54 |
中性盘 |
58.21 |
5700 |
331840 |
| 2022-06-24 09:48:51 |
买盘 |
58.25 |
2200 |
128144 |
| 2022-06-24 09:48:48 |
卖盘 |
58.24 |
4700 |
273744 |
| 2022-06-24 09:48:45 |
买盘 |
58.30 |
5100 |
297344 |
| 2022-06-24 09:48:42 |
中性盘 |
58.25 |
8700 |
506920 |
| 2022-06-24 09:48:36 |
买盘 |
58.30 |
14400 |
839208 |
| 2022-06-24 09:48:33 |
买盘 |
58.30 |
24500 |
1428144 |
| 2022-06-24 09:48:30 |
买盘 |
58.27 |
8100 |
471912 |
| 2022-06-24 09:48:27 |
中性盘 |
58.25 |
4300 |
250272 |
| 2022-06-24 09:48:24 |
卖盘 |
58.20 |
4900 |
285432 |
| 2022-06-24 09:48:21 |
买盘 |
58.26 |
7100 |
413568 |
| 2022-06-24 09:48:18 |
买盘 |
58.24 |
3100 |
180400 |
| 2022-06-24 09:48:15 |
卖盘 |
58.11 |
21500 |
1250624 |
| 2022-06-24 09:48:12 |
卖盘 |
58.15 |
16400 |
953904 |
| 2022-06-24 09:48:09 |
买盘 |
58.20 |
23900 |
1390424 |
| 2022-06-24 09:48:06 |
卖盘 |
58.11 |
14200 |
825848 |
| 2022-06-24 09:48:03 |
买盘 |
58.16 |
2800 |
162816 |
| 2022-06-24 09:48:00 |
买盘 |
58.15 |
15300 |
889680 |
| 2022-06-24 09:47:57 |
中性盘 |
58.10 |
8900 |
517264 |
| 2022-06-24 09:47:54 |
买盘 |
58.10 |
4400 |
255704 |
| 2022-06-24 09:47:51 |
卖盘 |
58.10 |
3000 |
174368 |
| 2022-06-24 09:47:48 |
卖盘 |
58.10 |
7500 |
436128 |
| 2022-06-24 09:47:45 |
中性盘 |
58.12 |
12200 |
709408 |
| 2022-06-24 09:47:39 |
卖盘 |
58.15 |
8700 |
505776 |
| 2022-06-24 09:47:36 |
卖盘 |
58.12 |
6700 |
389624 |
| 2022-06-24 09:47:33 |
中性盘 |
58.15 |
12095 |
703232 |
| 2022-06-24 09:47:30 |
卖盘 |
58.12 |
2700 |
156976 |
| 2022-06-24 09:47:27 |
卖盘 |
58.12 |
5500 |
319808 |
| 2022-06-24 09:47:24 |
买盘 |
58.15 |
6405 |
372360 |
| 2022-06-24 09:47:21 |
买盘 |
58.15 |
5700 |
331272 |
| 2022-06-24 09:47:18 |
卖盘 |
58.12 |
16800 |
976264 |
| 2022-06-24 09:47:15 |
买盘 |
58.12 |
1900 |
110432 |
| 2022-06-24 09:47:12 |
卖盘 |
58.11 |
8300 |
482376 |
| 2022-06-24 09:47:09 |
中性盘 |
58.11 |
1600 |
92992 |
| 2022-06-24 09:47:06 |
中性盘 |
58.10 |
1400 |
81296 |
| 2022-06-24 09:47:03 |
中性盘 |
58.01 |
26280 |
1525064 |
| 2022-06-24 09:47:00 |
卖盘 |
58.00 |
3400 |
197248 |
| 2022-06-24 09:46:57 |
卖盘 |
58.00 |
10300 |
597528 |
| 2022-06-24 09:46:54 |
买盘 |
58.02 |
13300 |
771384 |
2319.12 (1.00%)
19664.10 -1.06%
