光威复材(300699)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:12 |
买盘 |
57.08 |
4700 |
268216 |
| 2022-06-24 09:44:09 |
卖盘 |
57.05 |
700 |
39944 |
| 2022-06-24 09:44:06 |
买盘 |
57.10 |
3500 |
199768 |
| 2022-06-24 09:44:03 |
买盘 |
57.09 |
1800 |
102744 |
| 2022-06-24 09:44:00 |
卖盘 |
57.06 |
1400 |
79912 |
| 2022-06-24 09:43:57 |
卖盘 |
57.07 |
1600 |
91336 |
| 2022-06-24 09:43:54 |
买盘 |
57.06 |
2800 |
159800 |
| 2022-06-24 09:43:51 |
卖盘 |
57.06 |
8800 |
502304 |
| 2022-06-24 09:43:48 |
卖盘 |
57.07 |
1200 |
68480 |
| 2022-06-24 09:43:45 |
买盘 |
57.07 |
5900 |
336736 |
| 2022-06-24 09:43:42 |
买盘 |
57.07 |
7200 |
410960 |
| 2022-06-24 09:43:39 |
中性盘 |
57.02 |
17700 |
1010304 |
| 2022-06-24 09:43:36 |
卖盘 |
57.00 |
4100 |
233776 |
| 2022-06-24 09:43:33 |
卖盘 |
57.07 |
200 |
11416 |
| 2022-06-24 09:43:30 |
买盘 |
57.07 |
6300 |
359504 |
| 2022-06-24 09:43:27 |
卖盘 |
56.96 |
27000 |
1538984 |
| 2022-06-24 09:43:24 |
买盘 |
57.00 |
1100 |
62704 |
| 2022-06-24 09:43:21 |
买盘 |
57.00 |
2100 |
119696 |
| 2022-06-24 09:43:18 |
卖盘 |
57.00 |
9400 |
536040 |
| 2022-06-24 09:43:15 |
买盘 |
57.08 |
11300 |
644900 |
| 2022-06-24 09:43:12 |
买盘 |
57.06 |
2800 |
159748 |
| 2022-06-24 09:43:09 |
卖盘 |
57.01 |
400 |
22804 |
| 2022-06-24 09:43:06 |
买盘 |
57.05 |
5200 |
296608 |
| 2022-06-24 09:43:03 |
卖盘 |
56.97 |
6000 |
341920 |
| 2022-06-24 09:43:00 |
买盘 |
57.00 |
500 |
28500 |
| 2022-06-24 09:42:57 |
买盘 |
57.00 |
2800 |
159596 |
| 2022-06-24 09:42:54 |
买盘 |
57.06 |
10500 |
598992 |
| 2022-06-24 09:42:51 |
买盘 |
57.05 |
5100 |
290944 |
| 2022-06-24 09:42:48 |
买盘 |
57.05 |
200 |
11412 |
| 2022-06-24 09:42:45 |
买盘 |
57.07 |
1000 |
57028 |
| 2022-06-24 09:42:42 |
卖盘 |
57.05 |
2500 |
142676 |
| 2022-06-24 09:42:39 |
中性盘 |
57.06 |
1300 |
74176 |
| 2022-06-24 09:42:36 |
中性盘 |
57.05 |
4200 |
239676 |
| 2022-06-24 09:42:33 |
卖盘 |
57.01 |
6500 |
370716 |
| 2022-06-24 09:42:30 |
买盘 |
57.02 |
28000 |
1596132 |
| 2022-06-24 09:42:27 |
买盘 |
56.99 |
2300 |
131076 |
| 2022-06-24 09:42:24 |
买盘 |
56.99 |
700 |
39892 |
| 2022-06-24 09:42:21 |
买盘 |
56.98 |
1200 |
68384 |
| 2022-06-24 09:42:18 |
买盘 |
56.99 |
24300 |
1383484 |
| 2022-06-24 09:42:15 |
卖盘 |
56.98 |
4500 |
256436 |
| 2022-06-24 09:42:12 |
中性盘 |
56.98 |
3100 |
176680 |
| 2022-06-24 09:42:09 |
买盘 |
56.99 |
1600 |
91164 |
| 2022-06-24 09:42:06 |
中性盘 |
56.98 |
11600 |
661144 |
| 2022-06-24 09:42:03 |
买盘 |
56.99 |
3700 |
210836 |
| 2022-06-24 09:42:00 |
卖盘 |
56.97 |
1600 |
91180 |
| 2022-06-24 09:41:57 |
卖盘 |
56.97 |
2500 |
142424 |
| 2022-06-24 09:41:54 |
买盘 |
57.00 |
6100 |
347516 |
| 2022-06-24 09:41:48 |
买盘 |
56.96 |
3500 |
199344 |
| 2022-06-24 09:41:45 |
买盘 |
56.95 |
300 |
17088 |
| 2022-06-24 09:41:42 |
卖盘 |
56.96 |
2700 |
153816 |
2319.12 (1.00%)
19664.10 -1.06%
