威唐工业(300707)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:36 |
卖盘 |
15.82 |
1500 |
23736 |
| 2022-06-24 09:40:33 |
卖盘 |
15.83 |
8900 |
140960 |
| 2022-06-24 09:40:30 |
卖盘 |
15.84 |
2600 |
41184 |
| 2022-06-24 09:40:27 |
卖盘 |
15.84 |
17100 |
270908 |
| 2022-06-24 09:40:21 |
中性盘 |
15.87 |
12600 |
199820 |
| 2022-06-24 09:40:18 |
卖盘 |
15.87 |
13000 |
206398 |
| 2022-06-24 09:40:15 |
卖盘 |
15.88 |
700 |
11126 |
| 2022-06-24 09:40:12 |
卖盘 |
15.88 |
16900 |
268600 |
| 2022-06-24 09:40:09 |
买盘 |
15.91 |
22000 |
349916 |
| 2022-06-24 09:40:06 |
卖盘 |
15.90 |
1100 |
17498 |
| 2022-06-24 09:39:57 |
买盘 |
15.90 |
1600 |
25440 |
| 2022-06-24 09:39:54 |
卖盘 |
15.89 |
500 |
7946 |
| 2022-06-24 09:39:51 |
买盘 |
15.89 |
12400 |
197038 |
| 2022-06-24 09:39:48 |
买盘 |
15.88 |
10300 |
163554 |
| 2022-06-24 09:39:45 |
卖盘 |
15.87 |
4900 |
77764 |
| 2022-06-24 09:39:42 |
卖盘 |
15.87 |
4000 |
63480 |
| 2022-06-24 09:39:39 |
买盘 |
15.87 |
200 |
3172 |
| 2022-06-24 09:39:36 |
卖盘 |
15.86 |
2300 |
36488 |
| 2022-06-24 09:39:33 |
买盘 |
15.86 |
100 |
1584 |
| 2022-06-24 09:39:30 |
卖盘 |
15.86 |
600 |
9520 |
| 2022-06-24 09:39:27 |
卖盘 |
15.86 |
1000 |
15860 |
| 2022-06-24 09:39:21 |
买盘 |
15.87 |
500 |
7932 |
| 2022-06-24 09:39:18 |
卖盘 |
15.84 |
6100 |
96684 |
| 2022-06-24 09:39:15 |
买盘 |
15.86 |
5000 |
79268 |
| 2022-06-24 09:39:12 |
买盘 |
15.86 |
1100 |
17446 |
| 2022-06-24 09:39:09 |
买盘 |
15.86 |
5600 |
88716 |
| 2022-06-24 09:38:57 |
买盘 |
15.84 |
6400 |
101376 |
| 2022-06-24 09:38:54 |
买盘 |
15.84 |
2100 |
33264 |
| 2022-06-24 09:38:51 |
中性盘 |
15.84 |
1300 |
20598 |
| 2022-06-24 09:38:48 |
中性盘 |
15.84 |
1300 |
20596 |
| 2022-06-24 09:38:45 |
买盘 |
15.87 |
3600 |
57076 |
| 2022-06-24 09:38:42 |
买盘 |
15.85 |
1800 |
28506 |
| 2022-06-24 09:38:39 |
中性盘 |
15.84 |
200 |
3168 |
| 2022-06-24 09:38:36 |
卖盘 |
15.87 |
3100 |
49198 |
| 2022-06-24 09:38:33 |
买盘 |
15.87 |
10900 |
172916 |
| 2022-06-24 09:38:30 |
卖盘 |
15.87 |
76200 |
1209828 |
| 2022-06-24 09:37:48 |
买盘 |
15.89 |
1600 |
25420 |
| 2022-06-24 09:37:45 |
卖盘 |
15.88 |
5500 |
87344 |
| 2022-06-24 09:37:42 |
买盘 |
15.88 |
11400 |
181012 |
| 2022-06-24 09:37:39 |
买盘 |
15.87 |
100 |
1588 |
| 2022-06-24 09:37:36 |
卖盘 |
15.87 |
8300 |
131732 |
| 2022-06-24 09:37:33 |
买盘 |
15.88 |
4100 |
65104 |
| 2022-06-24 09:37:30 |
卖盘 |
15.87 |
3200 |
50810 |
| 2022-06-24 09:37:27 |
卖盘 |
15.87 |
2500 |
39696 |
| 2022-06-24 09:37:24 |
买盘 |
15.89 |
4400 |
69874 |
| 2022-06-24 09:37:18 |
卖盘 |
15.88 |
2600 |
41304 |
| 2022-06-24 09:37:15 |
买盘 |
15.89 |
17800 |
282790 |
| 2022-06-24 09:37:09 |
买盘 |
15.89 |
2400 |
38146 |
| 2022-06-24 09:37:06 |
买盘 |
15.89 |
300 |
4764 |
| 2022-06-24 09:37:03 |
卖盘 |
15.88 |
2800 |
44482 |
2319.12 (1.00%)
19664.10 -1.06%
