威唐工业(300707)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:00 |
卖盘 |
15.90 |
3900 |
62042 |
| 2022-06-24 09:36:57 |
买盘 |
15.92 |
400 |
6368 |
| 2022-06-24 09:36:54 |
买盘 |
15.90 |
11000 |
174891 |
| 2022-06-24 09:36:51 |
中性盘 |
15.89 |
24500 |
390110 |
| 2022-06-24 09:36:48 |
买盘 |
15.90 |
7700 |
122405 |
| 2022-06-24 09:36:45 |
买盘 |
15.90 |
39100 |
621050 |
| 2022-06-24 09:36:42 |
买盘 |
15.90 |
700 |
11130 |
| 2022-06-24 09:36:39 |
买盘 |
15.90 |
8200 |
130380 |
| 2022-06-24 09:36:36 |
卖盘 |
15.90 |
600 |
9552 |
| 2022-06-24 09:36:33 |
卖盘 |
15.88 |
13400 |
213324 |
| 2022-06-24 09:36:30 |
买盘 |
15.93 |
1200 |
19116 |
| 2022-06-24 09:36:27 |
买盘 |
15.93 |
5300 |
84216 |
| 2022-06-24 09:36:24 |
中性盘 |
15.89 |
1000 |
15909 |
| 2022-06-24 09:36:21 |
中性盘 |
15.96 |
3800 |
60449 |
| 2022-06-24 09:36:18 |
买盘 |
15.86 |
76900 |
1223177 |
| 2022-06-24 09:35:45 |
买盘 |
15.80 |
6500 |
102700 |
| 2022-06-24 09:35:42 |
卖盘 |
15.77 |
100 |
1577 |
| 2022-06-24 09:35:39 |
买盘 |
15.76 |
9100 |
143416 |
| 2022-06-24 09:35:36 |
买盘 |
15.75 |
10400 |
163800 |
| 2022-06-24 09:35:33 |
卖盘 |
15.73 |
1900 |
29887 |
| 2022-06-24 09:35:30 |
买盘 |
15.73 |
500 |
7865 |
| 2022-06-24 09:35:27 |
买盘 |
15.72 |
700 |
11004 |
| 2022-06-24 09:35:24 |
卖盘 |
15.70 |
3500 |
54982 |
| 2022-06-24 09:35:21 |
买盘 |
15.72 |
4100 |
64376 |
| 2022-06-24 09:35:18 |
卖盘 |
15.69 |
3500 |
54929 |
| 2022-06-24 09:35:15 |
买盘 |
15.70 |
38300 |
600639 |
| 2022-06-24 09:35:12 |
买盘 |
15.68 |
14800 |
232034 |
| 2022-06-24 09:35:09 |
中性盘 |
15.64 |
49300 |
771150 |
| 2022-06-24 09:34:30 |
卖盘 |
15.65 |
300 |
4697 |
| 2022-06-24 09:34:24 |
买盘 |
15.69 |
11000 |
172578 |
| 2022-06-24 09:34:21 |
卖盘 |
15.65 |
5400 |
84514 |
| 2022-06-24 09:34:18 |
卖盘 |
15.64 |
2100 |
32870 |
| 2022-06-24 09:34:15 |
卖盘 |
15.64 |
1700 |
26623 |
| 2022-06-24 09:34:12 |
卖盘 |
15.65 |
3800 |
59526 |
| 2022-06-24 09:34:09 |
买盘 |
15.67 |
9400 |
147257 |
| 2022-06-24 09:34:06 |
卖盘 |
15.66 |
22000 |
344521 |
| 2022-06-24 09:34:03 |
卖盘 |
15.67 |
3600 |
56442 |
| 2022-06-24 09:34:00 |
买盘 |
15.70 |
9800 |
153729 |
| 2022-06-24 09:33:57 |
买盘 |
15.68 |
6600 |
103516 |
| 2022-06-24 09:33:54 |
卖盘 |
15.67 |
3800 |
59580 |
| 2022-06-24 09:33:51 |
卖盘 |
15.67 |
1400 |
21944 |
| 2022-06-24 09:33:48 |
买盘 |
15.69 |
35500 |
556348 |
| 2022-06-24 09:33:15 |
卖盘 |
15.65 |
3000 |
47004 |
| 2022-06-24 09:33:12 |
中性盘 |
15.67 |
2600 |
40738 |
| 2022-06-24 09:33:09 |
买盘 |
15.68 |
13800 |
216041 |
| 2022-06-24 09:33:06 |
卖盘 |
15.65 |
16600 |
259790 |
| 2022-06-24 09:33:03 |
卖盘 |
15.65 |
2000 |
31314 |
| 2022-06-24 09:33:00 |
买盘 |
15.65 |
50900 |
796966 |
| 2022-06-24 09:32:21 |
卖盘 |
15.60 |
14800 |
230888 |
| 2022-06-24 09:32:18 |
买盘 |
15.62 |
16800 |
262324 |
2319.12 (1.00%)
19664.10 -1.06%
