新余国科(300722)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-09-22 15:00:03 |
卖盘 |
25.68 |
54600 |
1402128 |
| 2023-09-22 14:57:00 |
卖盘 |
25.68 |
8300 |
213144 |
| 2023-09-22 14:56:57 |
买盘 |
25.69 |
100 |
2568 |
| 2023-09-22 14:56:54 |
买盘 |
25.69 |
600 |
15416 |
| 2023-09-22 14:56:51 |
卖盘 |
25.68 |
2900 |
74488 |
| 2023-09-22 14:56:48 |
中性盘 |
25.68 |
1700 |
43656 |
| 2023-09-22 14:56:45 |
卖盘 |
25.67 |
2400 |
61608 |
| 2023-09-22 14:56:42 |
卖盘 |
25.67 |
200 |
5136 |
| 2023-09-22 14:56:39 |
买盘 |
25.69 |
1100 |
28248 |
| 2023-09-22 14:56:33 |
买盘 |
25.68 |
100 |
2568 |
| 2023-09-22 14:56:30 |
卖盘 |
25.68 |
5100 |
130968 |
| 2023-09-22 14:56:27 |
买盘 |
25.68 |
8400 |
215688 |
| 2023-09-22 14:56:21 |
买盘 |
25.68 |
3000 |
77040 |
| 2023-09-22 14:56:18 |
卖盘 |
25.67 |
500 |
12832 |
| 2023-09-22 14:56:15 |
买盘 |
25.68 |
2100 |
53928 |
| 2023-09-22 14:56:12 |
卖盘 |
25.67 |
200 |
5136 |
| 2023-09-22 14:56:09 |
卖盘 |
25.67 |
1300 |
33376 |
| 2023-09-22 14:56:06 |
卖盘 |
25.68 |
4200 |
107856 |
| 2023-09-22 14:56:03 |
卖盘 |
25.68 |
700 |
17976 |
| 2023-09-22 14:56:00 |
卖盘 |
25.68 |
900 |
23112 |
| 2023-09-22 14:55:57 |
卖盘 |
25.68 |
3500 |
89880 |
| 2023-09-22 14:55:54 |
买盘 |
25.68 |
1400 |
35952 |
| 2023-09-22 14:55:51 |
买盘 |
25.68 |
400 |
10272 |
| 2023-09-22 14:55:48 |
卖盘 |
25.67 |
2600 |
66768 |
| 2023-09-22 14:55:45 |
买盘 |
25.68 |
600 |
15408 |
| 2023-09-22 14:55:42 |
买盘 |
25.68 |
100 |
2568 |
| 2023-09-22 14:55:39 |
买盘 |
25.68 |
4200 |
107816 |
| 2023-09-22 14:55:36 |
买盘 |
25.68 |
500 |
12840 |
| 2023-09-22 14:55:33 |
卖盘 |
25.68 |
200 |
5136 |
| 2023-09-22 14:55:27 |
卖盘 |
25.67 |
1100 |
28248 |
| 2023-09-22 14:55:21 |
卖盘 |
25.67 |
4600 |
118112 |
| 2023-09-22 14:55:18 |
卖盘 |
25.68 |
100 |
2568 |
| 2023-09-22 14:55:15 |
卖盘 |
25.68 |
100 |
2568 |
| 2023-09-22 14:55:12 |
卖盘 |
25.68 |
1600 |
41088 |
| 2023-09-22 14:55:09 |
卖盘 |
25.68 |
2200 |
56504 |
| 2023-09-22 14:55:06 |
卖盘 |
25.68 |
1100 |
28248 |
| 2023-09-22 14:55:03 |
卖盘 |
25.68 |
132 |
3384 |
| 2023-09-22 14:54:57 |
买盘 |
25.69 |
1100 |
28264 |
| 2023-09-22 14:54:51 |
卖盘 |
25.68 |
400 |
10272 |
| 2023-09-22 14:54:39 |
卖盘 |
25.68 |
1000 |
25680 |
| 2023-09-22 14:54:36 |
卖盘 |
25.68 |
100 |
2568 |
| 2023-09-22 14:54:33 |
买盘 |
25.68 |
880 |
22592 |
| 2023-09-22 14:54:27 |
买盘 |
25.68 |
1400 |
35944 |
| 2023-09-22 14:54:24 |
卖盘 |
25.67 |
800 |
20536 |
| 2023-09-22 14:54:21 |
买盘 |
25.68 |
2600 |
66768 |
| 2023-09-22 14:54:18 |
买盘 |
25.68 |
3400 |
87296 |
| 2023-09-22 14:54:12 |
卖盘 |
25.67 |
300 |
7704 |
| 2023-09-22 14:54:06 |
卖盘 |
25.67 |
100 |
2568 |
| 2023-09-22 14:54:03 |
卖盘 |
25.67 |
6800 |
174616 |
| 2023-09-22 14:54:00 |
买盘 |
25.68 |
700 |
17976 |
2319.12 (1.00%)
19664.10 -1.06%
