新余国科(300722)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
32.21 |
500 |
16112 |
| 2022-06-24 09:49:24 |
买盘 |
32.25 |
2500 |
80584 |
| 2022-06-24 09:49:21 |
买盘 |
32.21 |
2300 |
74080 |
| 2022-06-24 09:49:18 |
卖盘 |
32.20 |
8600 |
276936 |
| 2022-06-24 09:49:15 |
买盘 |
32.21 |
1800 |
57976 |
| 2022-06-24 09:49:12 |
买盘 |
32.21 |
10720 |
345184 |
| 2022-06-24 09:49:09 |
买盘 |
32.20 |
3100 |
99816 |
| 2022-06-24 09:49:06 |
买盘 |
32.20 |
1430 |
46040 |
| 2022-06-24 09:49:03 |
买盘 |
32.19 |
1100 |
35408 |
| 2022-06-24 09:49:00 |
买盘 |
32.19 |
3400 |
109408 |
| 2022-06-24 09:48:57 |
买盘 |
32.17 |
800 |
25728 |
| 2022-06-24 09:48:54 |
买盘 |
32.17 |
1540 |
49520 |
| 2022-06-24 09:48:51 |
买盘 |
32.15 |
1900 |
61088 |
| 2022-06-24 09:48:48 |
买盘 |
32.15 |
2300 |
73944 |
| 2022-06-24 09:48:45 |
买盘 |
32.15 |
300 |
9640 |
| 2022-06-24 09:48:42 |
中性盘 |
32.13 |
2200 |
70704 |
| 2022-06-24 09:48:36 |
买盘 |
32.15 |
200 |
6432 |
| 2022-06-24 09:48:33 |
买盘 |
32.15 |
2300 |
73840 |
| 2022-06-24 09:48:30 |
卖盘 |
32.11 |
4840 |
155584 |
| 2022-06-24 09:48:27 |
买盘 |
32.15 |
3260 |
104656 |
| 2022-06-24 09:48:24 |
卖盘 |
32.10 |
840 |
26968 |
| 2022-06-24 09:48:21 |
中性盘 |
32.11 |
5060 |
162416 |
| 2022-06-24 09:48:18 |
买盘 |
32.09 |
10500 |
337216 |
| 2022-06-24 09:48:15 |
买盘 |
32.08 |
2300 |
73784 |
| 2022-06-24 09:48:12 |
买盘 |
32.08 |
400 |
12832 |
| 2022-06-24 09:48:09 |
卖盘 |
32.06 |
10500 |
336656 |
| 2022-06-24 09:48:06 |
买盘 |
32.11 |
6800 |
218256 |
| 2022-06-24 09:48:03 |
买盘 |
32.09 |
800 |
25664 |
| 2022-06-24 09:48:00 |
买盘 |
32.09 |
800 |
25672 |
| 2022-06-24 09:47:57 |
卖盘 |
32.09 |
6690 |
214752 |
| 2022-06-24 09:47:54 |
买盘 |
32.12 |
5800 |
186176 |
| 2022-06-24 09:47:51 |
卖盘 |
32.10 |
3900 |
125208 |
| 2022-06-24 09:47:45 |
买盘 |
32.11 |
7910 |
253928 |
| 2022-06-24 09:47:39 |
卖盘 |
32.08 |
7600 |
243856 |
| 2022-06-24 09:47:36 |
卖盘 |
32.09 |
800 |
25688 |
| 2022-06-24 09:47:33 |
中性盘 |
32.09 |
3100 |
99480 |
| 2022-06-24 09:47:30 |
中性盘 |
32.08 |
2730 |
87600 |
| 2022-06-24 09:47:27 |
卖盘 |
32.06 |
800 |
25656 |
| 2022-06-24 09:47:24 |
买盘 |
32.09 |
7300 |
234120 |
| 2022-06-24 09:47:21 |
卖盘 |
32.08 |
3070 |
98520 |
| 2022-06-24 09:47:18 |
卖盘 |
32.11 |
6500 |
208792 |
| 2022-06-24 09:47:15 |
中性盘 |
32.12 |
2000 |
64248 |
| 2022-06-24 09:47:12 |
卖盘 |
32.11 |
2100 |
67440 |
| 2022-06-24 09:47:09 |
卖盘 |
32.12 |
2600 |
83512 |
| 2022-06-24 09:47:06 |
买盘 |
32.12 |
2130 |
68424 |
| 2022-06-24 09:47:03 |
买盘 |
32.12 |
1200 |
38536 |
| 2022-06-24 09:47:00 |
卖盘 |
32.07 |
3300 |
105944 |
| 2022-06-24 09:46:57 |
卖盘 |
32.11 |
3100 |
99536 |
| 2022-06-24 09:46:54 |
买盘 |
32.12 |
400 |
12848 |
| 2022-06-24 09:46:51 |
买盘 |
32.11 |
4600 |
147712 |
2319.12 (1.00%)
19664.10 -1.06%
