一品红(300723)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:44:24 |
卖盘 |
27.59 |
1100 |
30361 |
2022-06-24 09:44:18 |
买盘 |
27.61 |
400 |
11044 |
2022-06-24 09:44:06 |
卖盘 |
27.58 |
4000 |
110350 |
2022-06-24 09:44:03 |
买盘 |
27.61 |
600 |
16566 |
2022-06-24 09:44:00 |
买盘 |
27.63 |
700 |
19337 |
2022-06-24 09:43:57 |
买盘 |
27.63 |
1700 |
46927 |
2022-06-24 09:43:51 |
卖盘 |
27.59 |
600 |
16554 |
2022-06-24 09:43:45 |
卖盘 |
27.59 |
300 |
8277 |
2022-06-24 09:43:33 |
买盘 |
27.63 |
300 |
8289 |
2022-06-24 09:43:30 |
卖盘 |
27.50 |
2700 |
74327 |
2022-06-24 09:43:18 |
卖盘 |
27.66 |
2900 |
80230 |
2022-06-24 09:43:15 |
卖盘 |
27.68 |
100 |
2768 |
2022-06-24 09:43:12 |
卖盘 |
27.68 |
500 |
13840 |
2022-06-24 09:43:09 |
买盘 |
27.69 |
400 |
11076 |
2022-06-24 09:43:06 |
卖盘 |
27.69 |
1000 |
27690 |
2022-06-24 09:43:03 |
卖盘 |
27.69 |
1000 |
27690 |
2022-06-24 09:42:51 |
卖盘 |
27.71 |
1100 |
30481 |
2022-06-24 09:42:42 |
买盘 |
27.73 |
4400 |
121978 |
2022-06-24 09:42:39 |
卖盘 |
27.71 |
900 |
24941 |
2022-06-24 09:42:36 |
卖盘 |
27.72 |
1500 |
41580 |
2022-06-24 09:42:27 |
卖盘 |
27.72 |
500 |
13860 |
2022-06-24 09:42:24 |
卖盘 |
27.72 |
3000 |
83160 |
2022-06-24 09:42:21 |
卖盘 |
27.72 |
2800 |
77628 |
2022-06-24 09:42:12 |
买盘 |
27.75 |
600 |
16650 |
2022-06-24 09:42:09 |
卖盘 |
27.72 |
1300 |
36052 |
2022-06-24 09:42:06 |
买盘 |
27.75 |
800 |
22199 |
2022-06-24 09:42:03 |
买盘 |
27.75 |
300 |
8325 |
2022-06-24 09:42:00 |
卖盘 |
27.75 |
900 |
24983 |
2022-06-24 09:41:57 |
买盘 |
27.77 |
1100 |
30543 |
2022-06-24 09:41:54 |
买盘 |
27.76 |
2200 |
61072 |
2022-06-24 09:41:51 |
买盘 |
27.76 |
700 |
19430 |
2022-06-24 09:41:48 |
买盘 |
27.75 |
600 |
16636 |
2022-06-24 09:41:45 |
买盘 |
27.75 |
6000 |
166467 |
2022-06-24 09:41:42 |
卖盘 |
27.69 |
500 |
13850 |
2022-06-24 09:41:39 |
卖盘 |
27.69 |
900 |
24921 |
2022-06-24 09:41:36 |
买盘 |
27.74 |
2500 |
69311 |
2022-06-24 09:41:33 |
买盘 |
27.70 |
2200 |
60940 |
2022-06-24 09:41:27 |
中性盘 |
27.70 |
7700 |
213290 |
2022-06-24 09:41:24 |
卖盘 |
27.70 |
200 |
5541 |
2022-06-24 09:41:18 |
卖盘 |
27.70 |
3200 |
88666 |
2022-06-24 09:41:15 |
中性盘 |
27.71 |
6000 |
166538 |
2022-06-24 09:41:09 |
卖盘 |
27.70 |
8400 |
232774 |
2022-06-24 09:41:06 |
中性盘 |
27.74 |
1600 |
44384 |
2022-06-24 09:41:03 |
卖盘 |
27.72 |
1900 |
52686 |
2022-06-24 09:41:00 |
卖盘 |
27.74 |
100 |
2774 |
2022-06-24 09:40:57 |
卖盘 |
27.74 |
800 |
22192 |
2022-06-24 09:40:51 |
中性盘 |
27.72 |
2000 |
55430 |
2022-06-24 09:40:48 |
买盘 |
27.78 |
100 |
2778 |
2022-06-24 09:40:45 |
中性盘 |
27.74 |
1100 |
30474 |
2022-06-24 09:40:42 |
买盘 |
27.78 |
300 |
8326 |