一品红(300723)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:37:03 |
卖盘 |
27.28 |
200 |
5456 |
2022-06-24 09:37:00 |
中性盘 |
27.32 |
300 |
8196 |
2022-06-24 09:36:57 |
卖盘 |
27.24 |
500 |
13620 |
2022-06-24 09:36:48 |
卖盘 |
27.24 |
500 |
13620 |
2022-06-24 09:36:42 |
买盘 |
27.34 |
2000 |
54636 |
2022-06-24 09:36:36 |
中性盘 |
27.28 |
1000 |
27237 |
2022-06-24 09:36:30 |
卖盘 |
27.24 |
300 |
8172 |
2022-06-24 09:36:27 |
买盘 |
27.35 |
5300 |
144732 |
2022-06-24 09:36:24 |
卖盘 |
27.31 |
1200 |
32772 |
2022-06-24 09:36:18 |
买盘 |
27.36 |
19800 |
541136 |
2022-06-24 09:35:36 |
买盘 |
27.29 |
1600 |
43664 |
2022-06-24 09:35:30 |
中性盘 |
27.23 |
300 |
8169 |
2022-06-24 09:35:27 |
卖盘 |
27.22 |
1000 |
27221 |
2022-06-24 09:35:18 |
买盘 |
27.28 |
2400 |
65410 |
2022-06-24 09:35:12 |
卖盘 |
27.21 |
1400 |
38106 |
2022-06-24 09:35:09 |
买盘 |
27.20 |
25300 |
686801 |
2022-06-24 09:34:24 |
买盘 |
27.12 |
1000 |
27106 |
2022-06-24 09:34:21 |
买盘 |
27.12 |
400 |
10848 |
2022-06-24 09:33:57 |
卖盘 |
27.09 |
1500 |
40635 |
2022-06-24 09:33:48 |
中性盘 |
27.09 |
6400 |
173523 |
2022-06-24 09:33:12 |
卖盘 |
27.08 |
2200 |
59576 |
2022-06-24 09:33:03 |
中性盘 |
27.12 |
800 |
21699 |
2022-06-24 09:33:00 |
中性盘 |
27.14 |
100 |
2714 |
2022-06-24 09:32:21 |
卖盘 |
27.06 |
500 |
13530 |
2022-06-24 09:32:18 |
买盘 |
27.16 |
1500 |
40740 |
2022-06-24 09:32:15 |
买盘 |
27.16 |
300 |
8148 |
2022-06-24 09:32:12 |
买盘 |
27.16 |
100 |
2716 |
2022-06-24 09:32:06 |
卖盘 |
27.16 |
600 |
16296 |
2022-06-24 09:31:57 |
买盘 |
27.16 |
5600 |
151514 |
2022-06-24 09:31:21 |
买盘 |
27.05 |
6200 |
167548 |
2022-06-24 09:30:36 |
买盘 |
27.04 |
3700 |
100051 |
2022-06-24 09:30:27 |
卖盘 |
26.95 |
3600 |
97020 |
2022-06-24 09:30:24 |
买盘 |
27.04 |
500 |
13520 |
2022-06-24 09:30:21 |
中性盘 |
27.04 |
300 |
8112 |
2022-06-24 09:30:18 |
卖盘 |
26.95 |
300 |
8085 |
2022-06-24 09:30:15 |
买盘 |
27.05 |
100 |
2705 |
2022-06-24 09:30:12 |
中性盘 |
26.96 |
500 |
13480 |
2022-06-24 09:30:09 |
卖盘 |
26.95 |
9700 |
261416 |
2022-06-24 09:30:06 |
卖盘 |
26.95 |
1100 |
29613 |
2022-06-24 09:30:03 |
卖盘 |
26.82 |
3100 |
83469 |